VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resources UCITS ETF VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2021	USD	28.13	28.13	27.87	27.905	27.905	+0.005 (+0.02%)	840
9 Apr 2021	USD	28.05	28.05	27.89	27.9	27.9	+0.03 (+0.11%)	30
8 Apr 2021	USD	28.18	28.18	27.75	27.87	27.87	-0.15 (-0.54%)	396
7 Apr 2021	USD	28.02	28.02	28.02	28.02	28.02	-0.08 (-0.28%)	0
6 Apr 2021	USD	27.81	28.29	27.81	28.1	28.1	+0.345 (+1.24%)	1,404
1 Apr 2021	USD	27.94	27.94	27.72	27.755	27.755	-0.105 (-0.38%)	247
31 Mar 2021	USD	27.99	27.99	27.86	27.86	27.86	+0.02 (+0.07%)	2
30 Mar 2021	USD	28	28	27.68	27.84	27.84	-0.17 (-0.61%)	3,206
29 Mar 2021	USD	28.03	28.03	28.01	28.01	28.01	+0.21 (+0.76%)	655
26 Mar 2021	USD	27.8	27.8	27.8	27.8	27.8	+0.615 (+2.26%)	0
25 Mar 2021	USD	27.41	27.41	26.93	27.185	27.185	-0.315 (-1.15%)	252
24 Mar 2021	USD	27.1	27.55	27.1	27.5	27.5	+0.08 (+0.29%)	918
23 Mar 2021	USD	27.54	27.54	27.42	27.42	27.42	-0.335 (-1.21%)	1,270
22 Mar 2021	USD	27.94	27.94	27.64	27.755	27.755	-0.225 (-0.80%)	738
19 Mar 2021	USD	27.88	27.98	27.68	27.98	27.98	-0.5 (-1.76%)	947
18 Mar 2021	USD	28.68	28.68	28.45	28.48	28.48	+0.18 (+0.64%)	452
17 Mar 2021	USD	28.52	28.52	28.3	28.3	28.3	-0.26 (-0.91%)	1,841
16 Mar 2021	USD	28.66	28.66	28.56	28.56	28.56	+0.045 (+0.16%)	5
15 Mar 2021	USD	28.83	28.83	28.49	28.515	28.515	+0.055 (+0.19%)	428
12 Mar 2021	USD	28.46	28.46	28.46	28.46	28.46	-0.02 (-0.07%)	250
11 Mar 2021	USD	28.4	28.48	28.4	28.48	28.48	+0.445 (+1.59%)	119
10 Mar 2021	USD	27.76	28.08	27.76	28.035	28.035	+0.07 (+0.25%)	393
9 Mar 2021	USD	28.13	28.13	27.84	27.965	27.965	+0.185 (+0.67%)	221
8 Mar 2021	USD	27.78	27.78	27.78	27.78	27.78	+0.83 (+3.08%)	100
5 Mar 2021	USD	26.95	26.95	26.95	26.95	26.95	-0.365 (-1.34%)	0
4 Mar 2021	USD	27.44	27.44	27.24	27.315	27.315	-0.185 (-0.67%)	23
3 Mar 2021	USD	27.5	27.5	27.28	27.5	27.5	+0.075 (+0.27%)	2,147
2 Mar 2021	USD	27.2	27.61	27.2	27.425	27.425	+0.125 (+0.46%)	645
1 Mar 2021	USD	27.3	27.3	27.3	27.3	27.3	+0.21 (+0.78%)	521
26 Feb 2021	USD	27.36	27.36	27.09	27.09	27.09	-0.97 (-3.46%)	236

First
1
2
3
4
5
Last

Unicorn Response |