VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2020 |
USD |
17.015 |
17.015 |
17.015 |
17.015 |
17.015 |
-1.688 (-9.02%)
|
0 |
6 Mar 2020 |
USD |
18.7025 |
18.7025 |
18.7025 |
18.7025 |
18.7025 |
-0.693 (-3.57%)
|
0 |
5 Mar 2020 |
USD |
19.395 |
19.395 |
19.395 |
19.395 |
19.395 |
-0.13 (-0.67%)
|
0 |
4 Mar 2020 |
USD |
19.525 |
19.525 |
19.525 |
19.525 |
19.525 |
+0.06 (+0.31%)
|
0 |
3 Mar 2020 |
USD |
19.465 |
19.48 |
19.465 |
19.465 |
19.465 |
+0.225 (+1.17%)
|
1,319 |
2 Mar 2020 |
USD |
19.24 |
19.24 |
19.24 |
19.24 |
19.24 |
+0.6 (+3.22%)
|
0 |
28 Feb 2020 |
USD |
18.64 |
18.64 |
18.64 |
18.64 |
18.64 |
-0.922 (-4.72%)
|
0 |
27 Feb 2020 |
USD |
19.65 |
19.65 |
19.55 |
19.5625 |
19.5625 |
-0.752 (-3.70%)
|
1,697 |
26 Feb 2020 |
USD |
20.315 |
20.315 |
20.315 |
20.315 |
20.315 |
-0.49 (-2.36%)
|
0 |
25 Feb 2020 |
USD |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
+0.035 (+0.17%)
|
1 |
24 Feb 2020 |
USD |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
-0.475 (-2.24%)
|
0 |
21 Feb 2020 |
USD |
21.245 |
21.245 |
21.245 |
21.245 |
21.245 |
-0.17 (-0.79%)
|
15 |
20 Feb 2020 |
USD |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
-0.052 (-0.24%)
|
0 |
19 Feb 2020 |
USD |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
+0.242 (+1.14%)
|
0 |
18 Feb 2020 |
USD |
21.225 |
21.225 |
21.225 |
21.225 |
21.225 |
-0.233 (-1.08%)
|
0 |
17 Feb 2020 |
USD |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
-0.005 (-0.02%)
|
0 |
14 Feb 2020 |
USD |
21.4625 |
21.4625 |
21.4625 |
21.4625 |
21.4625 |
-0.135 (-0.63%)
|
0 |
13 Feb 2020 |
USD |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
-0.128 (-0.59%)
|
0 |
12 Feb 2020 |
USD |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
+0.128 (+0.59%)
|
0 |
11 Feb 2020 |
USD |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
+0.268 (+1.25%)
|
0 |
10 Feb 2020 |
USD |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
-0.072 (-0.34%)
|
0 |
7 Feb 2020 |
USD |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
-0.242 (-1.12%)
|
0 |
6 Feb 2020 |
USD |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
-0.022 (-0.10%)
|
0 |
5 Feb 2020 |
USD |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
+0.325 (+1.52%)
|
0 |
4 Feb 2020 |
USD |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
+0.268 (+1.27%)
|
0 |
3 Feb 2020 |
USD |
21.075 |
21.075 |
21.075 |
21.075 |
21.075 |
-0.02 (-0.09%)
|
24 |
31 Jan 2020 |
USD |
21.095 |
21.095 |
21.095 |
21.095 |
21.095 |
-0.212 (-1.00%)
|
0 |
30 Jan 2020 |
USD |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
-0.21 (-0.98%)
|
0 |
29 Jan 2020 |
USD |
21.5175 |
21.5175 |
21.5175 |
21.5175 |
21.5175 |
+0.02 (+0.09%)
|
0 |
28 Jan 2020 |
USD |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
-0.028 (-0.13%)
|
0 |