VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resourc VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2019	USD	21.78	21.78	21.78	21.78	21.78	+0.13 (+0.60%)	0
10 Dec 2019	USD	21.65	21.65	21.65	21.65	21.65	-0.037 (-0.17%)	55
9 Dec 2019	USD	21.6875	21.6875	21.6875	21.6875	21.6875	+0.05 (+0.23%)	0
6 Dec 2019	USD	21.6375	21.6375	21.6375	21.6375	21.6375	+0.2 (+0.93%)	0
5 Dec 2019	USD	21.4375	21.4375	21.4375	21.4375	21.4375	-0.013 (-0.06%)	0
4 Dec 2019	USD	21.45	21.45	21.45	21.45	21.45	+0.237 (+1.12%)	0
3 Dec 2019	USD	21.2125	21.2125	21.2125	21.2125	21.2125	-0.21 (-0.98%)	0
2 Dec 2019	USD	21.4225	21.4225	21.4225	21.4225	21.4225	-0.095 (-0.44%)	0
29 Nov 2019	USD	21.5175	21.5175	21.5175	21.5175	21.5175	-0.09 (-0.42%)	0
28 Nov 2019	USD	21.6075	21.6075	21.6075	21.6075	21.6075	+0.052 (+0.24%)	0
27 Nov 2019	USD	21.555	21.555	21.555	21.555	21.555	-0.13 (-0.60%)	0
26 Nov 2019	USD	21.685	21.685	21.685	21.685	21.685	-0.033 (-0.15%)	0
25 Nov 2019	USD	21.7175	21.7175	21.7175	21.7175	21.7175	+0.138 (+0.64%)	0
22 Nov 2019	USD	21.58	21.58	21.58	21.58	21.58	+0.062 (+0.29%)	0
21 Nov 2019	USD	21.5175	21.5175	21.5175	21.5175	21.5175	-0.077 (-0.36%)	0
20 Nov 2019	USD	21.595	21.595	21.595	21.595	21.595	-0.028 (-0.13%)	0
19 Nov 2019	USD	21.6225	21.6225	21.6225	21.6225	21.6225	-0.062 (-0.29%)	0
18 Nov 2019	USD	21.685	21.685	21.685	21.685	21.685	-0.122 (-0.56%)	0
15 Nov 2019	USD	21.8075	21.8075	21.8075	21.8075	21.8075	+0.2 (+0.93%)	0
14 Nov 2019	USD	21.6075	21.6075	21.6075	21.6075	21.6075	-0.022 (-0.10%)	0
13 Nov 2019	USD	21.63	21.63	21.63	21.63	21.63	-0.145 (-0.67%)	0
12 Nov 2019	USD	21.775	21.775	21.775	21.775	21.775	+0.08 (+0.37%)	0
11 Nov 2019	USD	21.695	21.695	21.695	21.695	21.695	-0.03 (-0.14%)	0
8 Nov 2019	USD	21.725	21.725	21.725	21.725	21.725	-0.105 (-0.48%)	0
7 Nov 2019	USD	21.83	21.83	21.83	21.83	21.83	+0.02 (+0.09%)	593
6 Nov 2019	USD	21.81	21.81	21.81	21.81	21.81	-0.085 (-0.39%)	0
5 Nov 2019	USD	21.895	21.895	21.895	21.895	21.895	+0.06 (+0.27%)	0
4 Nov 2019	USD	21.835	21.835	21.835	21.835	21.835	+0.338 (+1.57%)	0
1 Nov 2019	USD	21.4975	21.4975	21.4975	21.4975	21.4975	+0.328 (+1.55%)	0
31 Oct 2019	USD	21.17	21.17	21.17	21.17	21.17	-0.138 (-0.65%)	0

Unicorn Response |