VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resourc VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	USD	21.3075	21.3075	21.3075	21.3075	21.3075	-0.147 (-0.69%)	0
29 Oct 2019	USD	21.455	21.455	21.455	21.455	21.455	+0.025 (+0.12%)	0
28 Oct 2019	USD	21.43	21.43	21.43	21.43	21.43	+0.052 (+0.25%)	0
25 Oct 2019	USD	21.3775	21.3775	21.3775	21.3775	21.3775	+0.19 (+0.90%)	0
23 Oct 2019	USD	21.1875	21.1875	21.1875	21.1875	21.1875	+0.06 (+0.28%)	0
22 Oct 2019	USD	21.1275	21.1275	21.1275	21.1275	21.1275	+0.08 (+0.38%)	0
21 Oct 2019	USD	21.0475	21.0475	21.0475	21.0475	21.0475	+0.1 (+0.48%)	0
18 Oct 2019	USD	20.9475	20.9475	20.9475	20.9475	20.9475	0.0 (0.0%)	0
17 Oct 2019	USD	20.9475	20.9475	20.9475	20.9475	20.9475	-0.007 (-0.04%)	0
16 Oct 2019	USD	20.955	20.955	20.955	20.955	20.955	-0.077 (-0.37%)	0
15 Oct 2019	USD	21.0325	21.0325	21.0325	21.0325	21.0325	+0.16 (+0.77%)	0
14 Oct 2019	USD	20.8725	20.8725	20.8725	20.8725	20.8725	-0.223 (-1.05%)	0
11 Oct 2019	USD	21.095	21.095	21.095	21.095	21.095	+0.417 (+2.02%)	0
10 Oct 2019	USD	20.6775	20.6775	20.6775	20.6775	20.6775	+0.278 (+1.36%)	0
9 Oct 2019	USD	20.4	20.4	20.4	20.4	20.4	+0.092 (+0.46%)	0
8 Oct 2019	USD	20.3075	20.3075	20.3075	20.3075	20.3075	-0.33 (-1.60%)	0
7 Oct 2019	USD	20.6375	20.6375	20.6375	20.6375	20.6375	+0.18 (+0.88%)	0
4 Oct 2019	USD	20.4575	20.4575	20.4575	20.4575	20.4575	+0.105 (+0.52%)	0
3 Oct 2019	USD	20.3525	20.3525	20.3525	20.3525	20.3525	-0.013 (-0.06%)	0
2 Oct 2019	USD	20.365	20.365	20.365	20.365	20.365	-0.54 (-2.58%)	0
1 Oct 2019	USD	20.905	20.905	20.905	20.905	20.905	-0.095 (-0.45%)	0
30 Sep 2019	USD	21	21	21	21	21	-0.037 (-0.18%)	25
27 Sep 2019	USD	21.0375	21.0375	21.0375	21.0375	21.0375	+0.065 (+0.31%)	0
26 Sep 2019	USD	20.9725	20.9725	20.9725	20.9725	20.9725	-0.075 (-0.36%)	0
25 Sep 2019	USD	21.0475	21.0475	21.0475	21.0475	21.0475	-0.12 (-0.57%)	0
24 Sep 2019	USD	21.1675	21.1675	21.1675	21.1675	21.1675	-0.142 (-0.67%)	0
23 Sep 2019	USD	21.31	21.31	21.31	21.31	21.31	-0.1 (-0.47%)	0
20 Sep 2019	USD	21.41	21.41	21.41	21.41	21.41	-0.048 (-0.22%)	0
19 Sep 2019	USD	22.5	22.5	21.4	21.4575	21.4575	+0.003 (+0.01%)	2,000
18 Sep 2019	USD	21.455	21.455	21.455	21.455	21.455	-0.08 (-0.37%)	0

Unicorn Response |