VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2019 |
USD |
21.535 |
21.535 |
21.535 |
21.535 |
21.535 |
-0.007 (-0.03%)
|
0 |
| 16 Sep 2019 |
USD |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
+0.105 (+0.49%)
|
0 |
| 13 Sep 2019 |
USD |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
+0.16 (+0.75%)
|
0 |
| 12 Sep 2019 |
USD |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
+0.005 (+0.02%)
|
0 |
| 11 Sep 2019 |
USD |
21.2725 |
21.2725 |
21.2725 |
21.2725 |
21.2725 |
+0.18 (+0.85%)
|
0 |
| 10 Sep 2019 |
USD |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
+0.175 (+0.84%)
|
0 |
| 9 Sep 2019 |
USD |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
+0.065 (+0.31%)
|
0 |
| 6 Sep 2019 |
USD |
20.8525 |
20.8525 |
20.8525 |
20.8525 |
20.8525 |
-0.007 (-0.04%)
|
0 |
| 5 Sep 2019 |
USD |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
+0.268 (+1.30%)
|
0 |
| 4 Sep 2019 |
USD |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
+0.24 (+1.18%)
|
0 |
| 3 Sep 2019 |
USD |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
-0.115 (-0.56%)
|
0 |
| 2 Sep 2019 |
USD |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
-0.045 (-0.22%)
|
0 |
| 30 Aug 2019 |
USD |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
+0.065 (+0.32%)
|
0 |
| 29 Aug 2019 |
USD |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
+0.235 (+1.16%)
|
0 |
| 28 Aug 2019 |
USD |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
+0.16 (+0.80%)
|
0 |
| 27 Aug 2019 |
USD |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
-0.035 (-0.17%)
|
0 |
| 23 Aug 2019 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
-0.23 (-1.13%)
|
0 |
| 22 Aug 2019 |
USD |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
-0.02 (-0.10%)
|
0 |
| 21 Aug 2019 |
USD |
20.3375 |
20.3375 |
20.3375 |
20.3375 |
20.3375 |
+0.098 (+0.48%)
|
0 |
| 20 Aug 2019 |
USD |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
-0.07 (-0.34%)
|
0 |
| 19 Aug 2019 |
USD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
+0.245 (+1.22%)
|
0 |
| 16 Aug 2019 |
USD |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
+0.207 (+1.04%)
|
0 |
| 15 Aug 2019 |
USD |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
-0.158 (-0.79%)
|
0 |
| 14 Aug 2019 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
-0.532 (-2.59%)
|
0 |
| 13 Aug 2019 |
USD |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
+0.083 (+0.40%)
|
0 |
| 12 Aug 2019 |
USD |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
-0.193 (-0.93%)
|
0 |
| 9 Aug 2019 |
USD |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
-0.122 (-0.59%)
|
0 |
| 8 Aug 2019 |
USD |
20.78 |
20.78 |
20.78 |
20.78 |
20.78 |
+0.378 (+1.85%)
|
0 |
| 7 Aug 2019 |
USD |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
+0.035 (+0.17%)
|
0 |
| 6 Aug 2019 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
-0.195 (-0.95%)
|
0 |
