VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2019 |
USD |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
-0.37 (-1.77%)
|
0 |
| 2 Aug 2019 |
USD |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
-0.757 (-3.49%)
|
0 |
| 1 Aug 2019 |
USD |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
0.0 (0.0%)
|
0 |
| 31 Jul 2019 |
USD |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
+0.043 (+0.20%)
|
0 |
| 30 Jul 2019 |
USD |
21.6475 |
21.6475 |
21.6475 |
21.6475 |
21.6475 |
+0.043 (+0.20%)
|
0 |
| 29 Jul 2019 |
USD |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
-0.028 (-0.13%)
|
0 |
| 26 Jul 2019 |
USD |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
-0.113 (-0.52%)
|
0 |
| 25 Jul 2019 |
USD |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
-0.135 (-0.62%)
|
0 |
| 24 Jul 2019 |
USD |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
+0.033 (+0.15%)
|
0 |
| 23 Jul 2019 |
USD |
21.8475 |
21.8475 |
21.8475 |
21.8475 |
21.8475 |
+0.105 (+0.48%)
|
0 |
| 22 Jul 2019 |
USD |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
+0.062 (+0.29%)
|
0 |
| 19 Jul 2019 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.182 (+0.85%)
|
0 |
| 18 Jul 2019 |
USD |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
-0.09 (-0.42%)
|
0 |
| 17 Jul 2019 |
USD |
21.5875 |
21.5875 |
21.5875 |
21.5875 |
21.5875 |
-0.165 (-0.76%)
|
0 |
| 16 Jul 2019 |
USD |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
-0.028 (-0.13%)
|
0 |
| 15 Jul 2019 |
USD |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
+0.058 (+0.26%)
|
0 |
| 12 Jul 2019 |
USD |
21.7225 |
21.7225 |
21.7225 |
21.7225 |
21.7225 |
+0.06 (+0.28%)
|
0 |
| 11 Jul 2019 |
USD |
21.6625 |
21.6625 |
21.6625 |
21.6625 |
21.6625 |
+0.007 (+0.03%)
|
0 |
| 10 Jul 2019 |
USD |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
+0.087 (+0.41%)
|
0 |
| 9 Jul 2019 |
USD |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
-0.138 (-0.63%)
|
0 |
| 8 Jul 2019 |
USD |
21.705 |
21.705 |
21.705 |
21.705 |
21.705 |
+0.06 (+0.28%)
|
0 |
| 5 Jul 2019 |
USD |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
-0.255 (-1.16%)
|
0 |
| 4 Jul 2019 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
+0.085 (+0.39%)
|
0 |
| 3 Jul 2019 |
USD |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
+0.015 (+0.07%)
|
0 |
| 2 Jul 2019 |
USD |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.055 (-0.25%)
|
0 |
| 1 Jul 2019 |
USD |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
+0.085 (+0.39%)
|
0 |
| 28 Jun 2019 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.12 (+0.55%)
|
0 |
| 27 Jun 2019 |
USD |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
-0.102 (-0.47%)
|
0 |
| 26 Jun 2019 |
USD |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
+0.003 (+0.01%)
|
0 |
| 25 Jun 2019 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
+0.005 (+0.02%)
|
0 |
