VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2019 |
USD |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
+0.055 (+0.25%)
|
0 |
21 Jun 2019 |
USD |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
+0.1 (+0.46%)
|
0 |
20 Jun 2019 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
+0.343 (+1.61%)
|
0 |
19 Jun 2019 |
USD |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
+0.315 (+1.50%)
|
0 |
18 Jun 2019 |
USD |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
0.0 (0.0%)
|
0 |
17 Jun 2019 |
USD |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
-0.035 (-0.17%)
|
0 |
14 Jun 2019 |
USD |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
-0.022 (-0.11%)
|
0 |
13 Jun 2019 |
USD |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
+0.083 (+0.39%)
|
0 |
12 Jun 2019 |
USD |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
-0.005 (-0.02%)
|
0 |
11 Jun 2019 |
USD |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
+0.155 (+0.75%)
|
0 |
10 Jun 2019 |
USD |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
+0.055 (+0.27%)
|
0 |
7 Jun 2019 |
USD |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
+0.185 (+0.90%)
|
0 |
6 Jun 2019 |
USD |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
-0.003 (-0.01%)
|
0 |
5 Jun 2019 |
USD |
20.52 |
20.605 |
20.52 |
20.52 |
20.52 |
+0.117 (+0.58%)
|
669 |
4 Jun 2019 |
USD |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
+0.27 (+1.34%)
|
0 |
3 Jun 2019 |
USD |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
+0.188 (+0.94%)
|
0 |
31 May 2019 |
USD |
19.945 |
19.945 |
19.945 |
19.945 |
19.945 |
-0.04 (-0.20%)
|
0 |
30 May 2019 |
USD |
19.985 |
19.985 |
19.985 |
19.985 |
19.985 |
+0.098 (+0.49%)
|
0 |
29 May 2019 |
USD |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
-0.245 (-1.22%)
|
0 |
28 May 2019 |
USD |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
+0.055 (+0.27%)
|
0 |
24 May 2019 |
USD |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
+0.033 (+0.16%)
|
0 |
23 May 2019 |
USD |
20.045 |
20.045 |
20.045 |
20.045 |
20.045 |
-0.338 (-1.66%)
|
0 |
22 May 2019 |
USD |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
-0.07 (-0.34%)
|
0 |
21 May 2019 |
USD |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
+0.14 (+0.69%)
|
0 |
20 May 2019 |
USD |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
-0.215 (-1.05%)
|
0 |
17 May 2019 |
USD |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
-0.18 (-0.87%)
|
0 |
16 May 2019 |
USD |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
+0.14 (+0.68%)
|
0 |
15 May 2019 |
USD |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
+0.05 (+0.24%)
|
0 |
14 May 2019 |
USD |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
+0.18 (+0.89%)
|
0 |
13 May 2019 |
USD |
20.3375 |
20.3375 |
20.3375 |
20.3375 |
20.3375 |
-0.193 (-0.94%)
|
0 |