VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resourc VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2019	USD	20.53	20.53	20.53	20.53	20.53	+0.092 (+0.45%)	0
9 May 2019	USD	20.4375	20.4375	20.4375	20.4375	20.4375	-0.4 (-1.92%)	0
8 May 2019	USD	20.8375	20.8375	20.8375	20.8375	20.8375	-0.212 (-1.01%)	0
7 May 2019	USD	21.05	21.05	21.05	21.05	21.05	-0.253 (-1.19%)	50
3 May 2019	USD	21.3025	21.3025	21.3025	21.3025	21.3025	+0.225 (+1.07%)	0
2 May 2019	USD	21.0775	21.0775	21.0775	21.0775	21.0775	-0.38 (-1.77%)	0
1 May 2019	USD	21.4575	21.4575	21.4575	21.4575	21.4575	-0.005 (-0.02%)	0
30 Apr 2019	USD	21.4625	21.4625	21.4625	21.4625	21.4625	+0.01 (+0.05%)	0
29 Apr 2019	USD	21.4525	21.4525	21.4525	21.4525	21.4525	+0.035 (+0.16%)	0
26 Apr 2019	USD	21.4175	21.4175	21.4175	21.4175	21.4175	-0.028 (-0.13%)	0
25 Apr 2019	USD	21.445	21.445	21.445	21.445	21.445	-0.152 (-0.71%)	0
24 Apr 2019	USD	21.5975	21.5975	21.5975	21.5975	21.5975	-0.168 (-0.77%)	0
23 Apr 2019	USD	21.765	21.765	21.765	21.765	21.765	+0.075 (+0.35%)	0
18 Apr 2019	USD	21.69	21.69	21.69	21.69	21.69	-0.065 (-0.30%)	50
17 Apr 2019	USD	21.755	21.755	21.755	21.755	21.755	+0.037 (+0.17%)	0
16 Apr 2019	USD	21.7175	21.7175	21.7175	21.7175	21.7175	+0.005 (+0.02%)	0
15 Apr 2019	USD	21.7125	21.7125	21.7125	21.7125	21.7125	+0.02 (+0.09%)	0
12 Apr 2019	USD	21.6925	21.6925	21.6925	21.6925	21.6925	+0.06 (+0.28%)	0
11 Apr 2019	USD	21.6325	21.6325	21.6325	21.6325	21.6325	-0.025 (-0.12%)	0
10 Apr 2019	USD	21.6575	21.6575	21.6575	21.6575	21.6575	-0.03 (-0.14%)	0
9 Apr 2019	USD	21.6875	21.6875	21.6875	21.6875	21.6875	-0.14 (-0.64%)	0
8 Apr 2019	USD	21.8275	21.8275	21.8275	21.8275	21.8275	+0.055 (+0.25%)	0
5 Apr 2019	USD	21.7725	21.7725	21.7725	21.7725	21.7725	+0.175 (+0.81%)	0
4 Apr 2019	USD	21.5975	21.5975	21.5975	21.5975	21.5975	-0.058 (-0.27%)	0
3 Apr 2019	USD	21.655	21.655	21.655	21.655	21.655	+0.195 (+0.91%)	0
2 Apr 2019	USD	21.46	21.46	21.46	21.46	21.46	+0.003 (+0.01%)	50
1 Apr 2019	USD	21.4575	21.4575	21.4575	21.4575	21.4575	+0.235 (+1.11%)	0
29 Mar 2019	USD	21.2225	21.2225	21.2225	21.2225	21.2225	+0.18 (+0.86%)	0
28 Mar 2019	USD	21.0425	21.0425	21.0425	21.0425	21.0425	-0.072 (-0.34%)	0
27 Mar 2019	USD	21.115	21.115	21.115	21.115	21.115	0.0 (0.0%)	0

Unicorn Response |