VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2019 |
USD |
21.115 |
21.115 |
21.115 |
21.115 |
21.115 |
+0.065 (+0.31%)
|
0 |
| 25 Mar 2019 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
+0.072 (+0.35%)
|
0 |
| 22 Mar 2019 |
USD |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
-0.398 (-1.86%)
|
0 |
| 21 Mar 2019 |
USD |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
+0.172 (+0.81%)
|
0 |
| 20 Mar 2019 |
USD |
21.2025 |
21.2025 |
21.2025 |
21.2025 |
21.2025 |
-0.275 (-1.28%)
|
0 |
| 19 Mar 2019 |
USD |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
+0.23 (+1.08%)
|
0 |
| 18 Mar 2019 |
USD |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
+0.045 (+0.21%)
|
0 |
| 15 Mar 2019 |
USD |
21.2025 |
21.2025 |
21.2025 |
21.2025 |
21.2025 |
+0.115 (+0.55%)
|
0 |
| 14 Mar 2019 |
USD |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
-0.065 (-0.31%)
|
0 |
| 13 Mar 2019 |
USD |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
+0.135 (+0.64%)
|
0 |
| 12 Mar 2019 |
USD |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
+0.175 (+0.84%)
|
0 |
| 11 Mar 2019 |
USD |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
+0.193 (+0.93%)
|
0 |
| 8 Mar 2019 |
USD |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
-0.077 (-0.37%)
|
0 |
| 7 Mar 2019 |
USD |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
-0.292 (-1.39%)
|
0 |
| 6 Mar 2019 |
USD |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
-0.1 (-0.47%)
|
0 |
| 5 Mar 2019 |
USD |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
+0.02 (+0.09%)
|
0 |
| 4 Mar 2019 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+0.003 (+0.01%)
|
0 |
| 1 Mar 2019 |
USD |
21.0975 |
21.0975 |
21.0975 |
21.0975 |
21.0975 |
-0.045 (-0.21%)
|
0 |
| 28 Feb 2019 |
USD |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
-0.16 (-0.75%)
|
0 |
| 27 Feb 2019 |
USD |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
-0.08 (-0.37%)
|
0 |
| 26 Feb 2019 |
USD |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
-0.055 (-0.26%)
|
0 |
| 25 Feb 2019 |
USD |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
+0.055 (+0.26%)
|
0 |
| 22 Feb 2019 |
USD |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
+0.12 (+0.56%)
|
0 |
| 21 Feb 2019 |
USD |
21.2625 |
21.2625 |
21.2625 |
21.2625 |
21.2625 |
-0.087 (-0.41%)
|
0 |
| 20 Feb 2019 |
USD |
21.35 |
21.35 |
21.35 |
21.35 |
21.35 |
+0.312 (+1.49%)
|
0 |
| 19 Feb 2019 |
USD |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
+0.04 (+0.19%)
|
0 |
| 18 Feb 2019 |
USD |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
+0.075 (+0.36%)
|
0 |
| 15 Feb 2019 |
USD |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
+0.11 (+0.53%)
|
0 |
| 14 Feb 2019 |
USD |
20.8125 |
20.8125 |
20.8125 |
20.8125 |
20.8125 |
-0.115 (-0.55%)
|
0 |
| 13 Feb 2019 |
USD |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
+0.065 (+0.31%)
|
0 |
