VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2019 |
USD |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
+0.245 (+1.19%)
|
0 |
| 11 Feb 2019 |
USD |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
+0.113 (+0.55%)
|
0 |
| 8 Feb 2019 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
-0.122 (-0.59%)
|
0 |
| 7 Feb 2019 |
USD |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
20.6275 |
-0.383 (-1.82%)
|
0 |
| 6 Feb 2019 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
+0.058 (+0.27%)
|
0 |
| 5 Feb 2019 |
USD |
20.9525 |
20.9525 |
20.9525 |
20.9525 |
20.9525 |
+0.052 (+0.25%)
|
0 |
| 4 Feb 2019 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.095 (-0.45%)
|
0 |
| 1 Feb 2019 |
USD |
20.995 |
20.995 |
20.995 |
20.995 |
20.995 |
+0.065 (+0.31%)
|
0 |
| 31 Jan 2019 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.212 (+1.03%)
|
0 |
| 30 Jan 2019 |
USD |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
+0.193 (+0.94%)
|
0 |
| 29 Jan 2019 |
USD |
20.525 |
20.525 |
20.525 |
20.525 |
20.525 |
+0.198 (+0.97%)
|
0 |
| 28 Jan 2019 |
USD |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
-0.225 (-1.09%)
|
0 |
| 25 Jan 2019 |
USD |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
+0.27 (+1.33%)
|
0 |
| 24 Jan 2019 |
USD |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
+0.095 (+0.47%)
|
0 |
| 23 Jan 2019 |
USD |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
-0.11 (-0.54%)
|
0 |
| 22 Jan 2019 |
USD |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
-0.217 (-1.06%)
|
0 |
| 21 Jan 2019 |
USD |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
-0.107 (-0.52%)
|
0 |
| 18 Jan 2019 |
USD |
20.6225 |
20.6225 |
20.6225 |
20.6225 |
20.6225 |
+0.43 (+2.13%)
|
0 |
| 17 Jan 2019 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.025 (+0.12%)
|
0 |
| 16 Jan 2019 |
USD |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
+0.08 (+0.40%)
|
0 |
| 15 Jan 2019 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
+0.01 (+0.05%)
|
0 |
| 14 Jan 2019 |
USD |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
-0.065 (-0.32%)
|
0 |
| 11 Jan 2019 |
USD |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
+0.01 (+0.05%)
|
0 |
| 10 Jan 2019 |
USD |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
+0.035 (+0.17%)
|
0 |
| 9 Jan 2019 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
+0.25 (+1.26%)
|
0 |
| 8 Jan 2019 |
USD |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
+0.102 (+0.52%)
|
0 |
| 7 Jan 2019 |
USD |
19.745 |
19.745 |
19.745 |
19.745 |
19.745 |
+0.27 (+1.39%)
|
0 |
| 4 Jan 2019 |
USD |
19.475 |
19.475 |
19.475 |
19.475 |
19.475 |
+0.525 (+2.77%)
|
0 |
| 3 Jan 2019 |
USD |
18.95 |
18.95 |
18.95 |
18.95 |
18.95 |
-0.198 (-1.03%)
|
0 |
| 2 Jan 2019 |
USD |
19.1475 |
19.1475 |
19.1475 |
19.1475 |
19.1475 |
+0.03 (+0.16%)
|
0 |
