VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2018 |
USD |
19.1175 |
19.1175 |
19.1175 |
19.1175 |
19.1175 |
+0.155 (+0.82%)
|
0 |
| 28 Dec 2018 |
USD |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
+0.245 (+1.31%)
|
0 |
| 27 Dec 2018 |
USD |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
+0.163 (+0.88%)
|
0 |
| 24 Dec 2018 |
USD |
18.555 |
18.555 |
18.555 |
18.555 |
18.555 |
-0.403 (-2.12%)
|
0 |
| 21 Dec 2018 |
USD |
18.9575 |
18.9575 |
18.9575 |
18.9575 |
18.9575 |
-0.037 (-0.20%)
|
0 |
| 20 Dec 2018 |
USD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
-0.522 (-2.68%)
|
0 |
| 19 Dec 2018 |
USD |
19.5175 |
19.5175 |
19.5175 |
19.5175 |
19.5175 |
+0.14 (+0.72%)
|
0 |
| 18 Dec 2018 |
USD |
19.3775 |
19.3775 |
19.3775 |
19.3775 |
19.3775 |
-0.26 (-1.32%)
|
0 |
| 17 Dec 2018 |
USD |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
-0.05 (-0.25%)
|
0 |
| 14 Dec 2018 |
USD |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
-0.135 (-0.68%)
|
0 |
| 13 Dec 2018 |
USD |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
-0.115 (-0.58%)
|
0 |
| 12 Dec 2018 |
USD |
19.9375 |
19.9375 |
19.9375 |
19.9375 |
19.9375 |
+0.225 (+1.14%)
|
0 |
| 11 Dec 2018 |
USD |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
+0.28 (+1.44%)
|
0 |
| 10 Dec 2018 |
USD |
19.4325 |
19.4325 |
19.4325 |
19.4325 |
19.4325 |
-0.525 (-2.63%)
|
0 |
| 7 Dec 2018 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
+0.305 (+1.55%)
|
0 |
| 6 Dec 2018 |
USD |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
-0.66 (-3.25%)
|
0 |
| 5 Dec 2018 |
USD |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
-0.295 (-1.43%)
|
0 |
| 4 Dec 2018 |
USD |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
-0.06 (-0.29%)
|
0 |
| 3 Dec 2018 |
USD |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
+0.52 (+2.58%)
|
0 |
| 30 Nov 2018 |
USD |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
-0.087 (-0.43%)
|
0 |
| 29 Nov 2018 |
USD |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
+0.307 (+1.54%)
|
0 |
| 28 Nov 2018 |
USD |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
0.0 (0.0%)
|
0 |
| 27 Nov 2018 |
USD |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
-0.115 (-0.57%)
|
0 |
| 26 Nov 2018 |
USD |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
+0.135 (+0.68%)
|
0 |
| 23 Nov 2018 |
USD |
19.9075 |
19.9075 |
19.9075 |
19.9075 |
19.9075 |
-0.135 (-0.67%)
|
0 |
| 22 Nov 2018 |
USD |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
-0.185 (-0.91%)
|
0 |
| 21 Nov 2018 |
USD |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
+0.25 (+1.25%)
|
0 |
| 20 Nov 2018 |
USD |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
-0.48 (-2.35%)
|
0 |
| 19 Nov 2018 |
USD |
20.4575 |
20.4575 |
20.4575 |
20.4575 |
20.4575 |
-0.007 (-0.04%)
|
0 |
| 16 Nov 2018 |
USD |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
+0.258 (+1.27%)
|
0 |
