VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resourc VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2018	USD	21.93	21.93	21.93	21.93	21.93	-0.16 (-0.72%)	0
3 Oct 2018	USD	22.09	22.09	22.09	22.09	22.09	+0.125 (+0.57%)	0
2 Oct 2018	USD	21.965	21.965	21.965	21.965	21.965	+0.08 (+0.37%)	0
1 Oct 2018	USD	21.885	21.885	21.885	21.885	21.885	-0.068 (-0.31%)	0
28 Sep 2018	USD	21.953	21.953	21.953	21.953	21.953	+0.025 (+0.12%)	48,600
27 Sep 2018	USD	21.9275	21.9275	21.9275	21.9275	21.9275	-0.068 (-0.31%)	0
26 Sep 2018	USD	21.995	21.995	21.995	21.995	21.995	-0.02 (-0.09%)	0
25 Sep 2018	USD	22.015	22.015	22.015	22.015	22.015	+0.135 (+0.62%)	0
24 Sep 2018	USD	21.88	21.88	21.88	21.88	21.88	-0.048 (-0.22%)	0
21 Sep 2018	USD	21.9275	21.9275	21.9275	21.9275	21.9275	+0.1 (+0.46%)	0
20 Sep 2018	USD	21.8275	21.8275	21.8275	21.8275	21.8275	+0.077 (+0.36%)	0
19 Sep 2018	USD	21.75	21.75	21.75	21.75	21.75	+0.225 (+1.05%)	0
18 Sep 2018	USD	21.525	21.525	21.525	21.525	21.525	+0.07 (+0.33%)	0
17 Sep 2018	USD	21.455	21.455	21.455	21.455	21.455	+0.172 (+0.81%)	0
14 Sep 2018	USD	21.2825	21.2825	21.2825	21.2825	21.2825	+0.05 (+0.24%)	0
13 Sep 2018	USD	21.2325	21.2325	21.2325	21.2325	21.2325	-0.033 (-0.15%)	0
12 Sep 2018	USD	21.265	21.265	21.265	21.265	21.265	+0.245 (+1.17%)	0
11 Sep 2018	USD	21.02	21.02	21.02	21.02	21.02	-0.048 (-0.23%)	0
10 Sep 2018	USD	21.0675	21.0675	21.0675	21.0675	21.0675	+0.095 (+0.45%)	0
7 Sep 2018	USD	20.9725	20.9725	20.9725	20.9725	20.9725	-0.022 (-0.11%)	0
6 Sep 2018	USD	20.995	20.995	20.995	20.995	20.995	0.0 (0.0%)	0
5 Sep 2018	USD	20.995	20.995	20.995	20.995	20.995	-0.08 (-0.38%)	0
4 Sep 2018	USD	21.075	21.075	21.075	21.075	21.075	-0.302 (-1.42%)	0
3 Sep 2018	USD	21.3775	21.3775	21.3775	21.3775	21.3775	+0.06 (+0.28%)	0
31 Aug 2018	USD	21.3175	21.3175	21.3175	21.3175	21.3175	-0.128 (-0.59%)	0
30 Aug 2018	USD	21.445	21.445	21.445	21.445	21.445	-0.2 (-0.92%)	0
29 Aug 2018	USD	21.645	21.645	21.645	21.645	21.645	+0.045 (+0.21%)	0
28 Aug 2018	USD	21.6	21.6	21.6	21.6	21.6	+0.263 (+1.23%)	0
24 Aug 2018	USD	21.3375	21.3375	21.3375	21.3375	21.3375	+0.23 (+1.09%)	0
23 Aug 2018	USD	21.1075	21.1075	21.1075	21.1075	21.1075	-0.16 (-0.75%)	0

Unicorn Response |