VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2021 |
USD |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
+0.305 (+1.17%)
|
0 |
13 Jan 2021 |
USD |
26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
+0.095 (+0.37%)
|
0 |
12 Jan 2021 |
USD |
26.01 |
26.01 |
25.94 |
25.975 |
25.975 |
+0.235 (+0.91%)
|
17 |
11 Jan 2021 |
USD |
25.88 |
25.88 |
25.53 |
25.74 |
25.74 |
-0.13 (-0.50%)
|
701 |
8 Jan 2021 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
-0.14 (-0.54%)
|
0 |
7 Jan 2021 |
USD |
25.86 |
26.07 |
25.86 |
26.01 |
26.01 |
+0.38 (+1.48%)
|
36 |
6 Jan 2021 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+1.23 (+5.04%)
|
0 |
5 Jan 2021 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
-0.085 (-0.35%)
|
60 |
4 Jan 2021 |
USD |
24.555 |
24.555 |
24.485 |
24.485 |
24.485 |
+0.39 (+1.62%)
|
260 |
31 Dec 2020 |
USD |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
-0.02 (-0.08%)
|
0 |
30 Dec 2020 |
USD |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
+0.117 (+0.49%)
|
0 |
29 Dec 2020 |
USD |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
+0.025 (+0.10%)
|
0 |
24 Dec 2020 |
USD |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
+0.158 (+0.66%)
|
0 |
23 Dec 2020 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
+0.165 (+0.70%)
|
500 |
22 Dec 2020 |
USD |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.02 (+0.08%)
|
0 |
21 Dec 2020 |
USD |
23.45 |
23.63 |
23.45 |
23.63 |
23.63 |
-0.57 (-2.36%)
|
23 |
18 Dec 2020 |
USD |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.19 (+0.79%)
|
1 |
17 Dec 2020 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
+0.075 (+0.31%)
|
1 |
16 Dec 2020 |
USD |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
+0.19 (+0.80%)
|
1 |
15 Dec 2020 |
USD |
23.745 |
23.745 |
23.745 |
23.745 |
23.745 |
-0.32 (-1.33%)
|
3 |
14 Dec 2020 |
USD |
24.065 |
24.065 |
24.065 |
24.065 |
24.065 |
+0.285 (+1.20%)
|
78 |
11 Dec 2020 |
USD |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
-0.12 (-0.50%)
|
1 |
10 Dec 2020 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.045 (+0.19%)
|
0 |
9 Dec 2020 |
USD |
23.865 |
23.865 |
23.855 |
23.855 |
23.855 |
+0.29 (+1.23%)
|
201 |
8 Dec 2020 |
USD |
23.565 |
23.565 |
23.565 |
23.565 |
23.565 |
-0.095 (-0.40%)
|
5 |
7 Dec 2020 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
-0.02 (-0.08%)
|
0 |
4 Dec 2020 |
USD |
23.68 |
23.68 |
23.68 |
23.68 |
23.68 |
+0.255 (+1.09%)
|
0 |
3 Dec 2020 |
USD |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
+0.25 (+1.08%)
|
22 |
2 Dec 2020 |
USD |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
+0.102 (+0.44%)
|
0 |
1 Dec 2020 |
USD |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
+0.182 (+0.80%)
|
0 |