VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2020 |
USD |
23 |
23 |
22.89 |
22.89 |
22.89 |
-0.245 (-1.06%)
|
262 |
27 Nov 2020 |
USD |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
+0.005 (+0.02%)
|
0 |
26 Nov 2020 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
+0.18 (+0.78%)
|
240 |
25 Nov 2020 |
USD |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
-0.175 (-0.76%)
|
1 |
24 Nov 2020 |
USD |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
+0.655 (+2.91%)
|
0 |
23 Nov 2020 |
USD |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
+0.38 (+1.72%)
|
0 |
20 Nov 2020 |
USD |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.17 (+0.78%)
|
0 |
19 Nov 2020 |
USD |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
-0.425 (-1.90%)
|
0 |
18 Nov 2020 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.14 (+0.63%)
|
0 |
17 Nov 2020 |
USD |
22.205 |
22.205 |
22.205 |
22.205 |
22.205 |
-0.01 (-0.05%)
|
0 |
16 Nov 2020 |
USD |
22.215 |
22.215 |
22.215 |
22.215 |
22.215 |
+1.01 (+4.76%)
|
36 |
13 Nov 2020 |
USD |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
-0.345 (-1.60%)
|
6 |
12 Nov 2020 |
USD |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
-0.05 (-0.23%)
|
6 |
11 Nov 2020 |
USD |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.03 (+0.14%)
|
10 |
10 Nov 2020 |
USD |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
+0.21 (+0.98%)
|
0 |
9 Nov 2020 |
USD |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
+0.752 (+3.65%)
|
0 |
6 Nov 2020 |
USD |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
+0.188 (+0.92%)
|
0 |
5 Nov 2020 |
USD |
20.42 |
20.42 |
20.42 |
20.42 |
20.42 |
+0.33 (+1.64%)
|
289 |
4 Nov 2020 |
USD |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
+0.007 (+0.04%)
|
0 |
3 Nov 2020 |
USD |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
+0.657 (+3.38%)
|
0 |
2 Nov 2020 |
USD |
19.425 |
19.425 |
19.425 |
19.425 |
19.425 |
+0.052 (+0.27%)
|
76 |
30 Oct 2020 |
USD |
19.3725 |
19.3725 |
19.3725 |
19.3725 |
19.3725 |
+0.048 (+0.25%)
|
0 |
29 Oct 2020 |
USD |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
-0.06 (-0.31%)
|
0 |
28 Oct 2020 |
USD |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
-0.578 (-2.89%)
|
0 |
27 Oct 2020 |
USD |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
19.9625 |
-0.125 (-0.62%)
|
0 |
26 Oct 2020 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
-0.422 (-2.06%)
|
0 |
23 Oct 2020 |
USD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.21 (+1.03%)
|
0 |
22 Oct 2020 |
USD |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
-0.11 (-0.54%)
|
17 |
21 Oct 2020 |
USD |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
-0.058 (-0.28%)
|
0 |
20 Oct 2020 |
USD |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
-0.068 (-0.33%)
|
0 |