VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2020 |
USD |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
-0.048 (-0.23%)
|
0 |
16 Oct 2020 |
USD |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
+0.215 (+1.06%)
|
0 |
15 Oct 2020 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
-0.375 (-1.81%)
|
0 |
14 Oct 2020 |
USD |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
+0.27 (+1.32%)
|
0 |
13 Oct 2020 |
USD |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
-0.198 (-0.96%)
|
0 |
12 Oct 2020 |
USD |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
+0.072 (+0.35%)
|
0 |
9 Oct 2020 |
USD |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
+0.2 (+0.98%)
|
0 |
8 Oct 2020 |
USD |
20.3975 |
20.3975 |
20.3975 |
20.3975 |
20.3975 |
+0.177 (+0.88%)
|
0 |
7 Oct 2020 |
USD |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
-0.03 (-0.15%)
|
0 |
6 Oct 2020 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.163 (+0.81%)
|
0 |
5 Oct 2020 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
+0.468 (+2.38%)
|
0 |
2 Oct 2020 |
USD |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
-0.107 (-0.54%)
|
615 |
1 Oct 2020 |
USD |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
-0.163 (-0.82%)
|
0 |
30 Sep 2020 |
USD |
19.89 |
19.89 |
19.89 |
19.89 |
19.89 |
+0.155 (+0.79%)
|
0 |
29 Sep 2020 |
USD |
19.735 |
19.735 |
19.735 |
19.735 |
19.735 |
-0.142 (-0.72%)
|
0 |
28 Sep 2020 |
USD |
19.8775 |
19.8775 |
19.8775 |
19.8775 |
19.8775 |
+0.425 (+2.18%)
|
0 |
25 Sep 2020 |
USD |
19.4525 |
19.4525 |
19.4525 |
19.4525 |
19.4525 |
+0.043 (+0.22%)
|
0 |
24 Sep 2020 |
USD |
19.41 |
19.41 |
19.41 |
19.41 |
19.41 |
-0.403 (-2.03%)
|
0 |
23 Sep 2020 |
USD |
19.8125 |
19.8125 |
19.8125 |
19.8125 |
19.8125 |
-0.13 (-0.65%)
|
0 |
22 Sep 2020 |
USD |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
+0.142 (+0.72%)
|
0 |
21 Sep 2020 |
USD |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-1.018 (-4.89%)
|
0 |
18 Sep 2020 |
USD |
20.8175 |
20.8175 |
20.8175 |
20.8175 |
20.8175 |
+0.092 (+0.45%)
|
0 |
17 Sep 2020 |
USD |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
-0.113 (-0.54%)
|
0 |
16 Sep 2020 |
USD |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
+0.115 (+0.55%)
|
0 |
15 Sep 2020 |
USD |
20.7225 |
20.7225 |
20.7225 |
20.7225 |
20.7225 |
+0.155 (+0.75%)
|
0 |
14 Sep 2020 |
USD |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
+0.105 (+0.51%)
|
0 |
11 Sep 2020 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
-0.015 (-0.07%)
|
0 |
10 Sep 2020 |
USD |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
+0.033 (+0.16%)
|
0 |
9 Sep 2020 |
USD |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
+0.28 (+1.39%)
|
0 |
8 Sep 2020 |
USD |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
-0.417 (-2.03%)
|
0 |