VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2020 |
USD |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
+0.39 (+1.93%)
|
0 |
4 Sep 2020 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
-0.17 (-0.83%)
|
0 |
3 Sep 2020 |
USD |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
-0.487 (-2.34%)
|
0 |
2 Sep 2020 |
USD |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
+0.245 (+1.19%)
|
574 |
1 Sep 2020 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.013 (+0.06%)
|
0 |
28 Aug 2020 |
USD |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
+0.13 (+0.64%)
|
0 |
27 Aug 2020 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
-0.085 (-0.41%)
|
0 |
26 Aug 2020 |
USD |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
+0.098 (+0.48%)
|
0 |
25 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
-0.17 (-0.82%)
|
0 |
24 Aug 2020 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
+0.372 (+1.84%)
|
0 |
21 Aug 2020 |
USD |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
-0.05 (-0.25%)
|
0 |
20 Aug 2020 |
USD |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
-0.398 (-1.92%)
|
0 |
19 Aug 2020 |
USD |
20.695 |
20.695 |
20.695 |
20.695 |
20.695 |
+0.245 (+1.20%)
|
0 |
18 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
0.0 (0.0%)
|
0 |
17 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
0.0 (0.0%)
|
0 |
14 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
-0.193 (-0.93%)
|
5 |
13 Aug 2020 |
USD |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
+0.193 (+0.94%)
|
0 |
12 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
0.0 (0.0%)
|
5 |
11 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
+0.412 (+2.06%)
|
5 |
7 Aug 2020 |
USD |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
-0.15 (-0.74%)
|
0 |
6 Aug 2020 |
USD |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
+0.812 (+4.19%)
|
0 |
31 Jul 2020 |
USD |
19.375 |
19.375 |
19.375 |
19.375 |
19.375 |
-0.098 (-0.50%)
|
0 |
30 Jul 2020 |
USD |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
-0.355 (-1.79%)
|
0 |
29 Jul 2020 |
USD |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
-0.043 (-0.21%)
|
0 |
27 Jul 2020 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
+1.04 (+5.52%)
|
0 |
24 Jul 2020 |
USD |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
0.0 (0.0%)
|
0 |
23 Jul 2020 |
USD |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
0.0 (0.0%)
|
0 |
22 Jul 2020 |
USD |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
-0.88 (-4.46%)
|
0 |
21 Jul 2020 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.31 (+1.60%)
|
0 |
20 Jul 2020 |
USD |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
+0.02 (+0.10%)
|
0 |