VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resources UCITS ETF VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2020	USD	17.015	17.015	17.015	17.015	17.015	-1.688 (-9.02%)	0
6 Mar 2020	USD	18.7025	18.7025	18.7025	18.7025	18.7025	-0.693 (-3.57%)	0
5 Mar 2020	USD	19.395	19.395	19.395	19.395	19.395	-0.13 (-0.67%)	0
4 Mar 2020	USD	19.525	19.525	19.525	19.525	19.525	+0.06 (+0.31%)	0
3 Mar 2020	USD	19.465	19.48	19.465	19.465	19.465	+0.225 (+1.17%)	1,319
2 Mar 2020	USD	19.24	19.24	19.24	19.24	19.24	+0.6 (+3.22%)	0
28 Feb 2020	USD	18.64	18.64	18.64	18.64	18.64	-0.922 (-4.72%)	0
27 Feb 2020	USD	19.65	19.65	19.55	19.5625	19.5625	-0.752 (-3.70%)	1,697
26 Feb 2020	USD	20.315	20.315	20.315	20.315	20.315	-0.49 (-2.36%)	0
25 Feb 2020	USD	20.805	20.805	20.805	20.805	20.805	+0.035 (+0.17%)	1
24 Feb 2020	USD	20.77	20.77	20.77	20.77	20.77	-0.475 (-2.24%)	0
21 Feb 2020	USD	21.245	21.245	21.245	21.245	21.245	-0.17 (-0.79%)	15
20 Feb 2020	USD	21.415	21.415	21.415	21.415	21.415	-0.052 (-0.24%)	0
19 Feb 2020	USD	21.4675	21.4675	21.4675	21.4675	21.4675	+0.242 (+1.14%)	0
18 Feb 2020	USD	21.225	21.225	21.225	21.225	21.225	-0.233 (-1.08%)	0
17 Feb 2020	USD	21.4575	21.4575	21.4575	21.4575	21.4575	-0.005 (-0.02%)	0
14 Feb 2020	USD	21.4625	21.4625	21.4625	21.4625	21.4625	-0.135 (-0.63%)	0
13 Feb 2020	USD	21.5975	21.5975	21.5975	21.5975	21.5975	-0.128 (-0.59%)	0
12 Feb 2020	USD	21.725	21.725	21.725	21.725	21.725	+0.128 (+0.59%)	0
11 Feb 2020	USD	21.5975	21.5975	21.5975	21.5975	21.5975	+0.268 (+1.25%)	0
10 Feb 2020	USD	21.33	21.33	21.33	21.33	21.33	-0.072 (-0.34%)	0
7 Feb 2020	USD	21.4025	21.4025	21.4025	21.4025	21.4025	-0.242 (-1.12%)	0
6 Feb 2020	USD	21.645	21.645	21.645	21.645	21.645	-0.022 (-0.10%)	0
5 Feb 2020	USD	21.6675	21.6675	21.6675	21.6675	21.6675	+0.325 (+1.52%)	0
4 Feb 2020	USD	21.3425	21.3425	21.3425	21.3425	21.3425	+0.268 (+1.27%)	0
3 Feb 2020	USD	21.075	21.075	21.075	21.075	21.075	-0.02 (-0.09%)	24
31 Jan 2020	USD	21.095	21.095	21.095	21.095	21.095	-0.212 (-1.00%)	0
30 Jan 2020	USD	21.3075	21.3075	21.3075	21.3075	21.3075	-0.21 (-0.98%)	0
29 Jan 2020	USD	21.5175	21.5175	21.5175	21.5175	21.5175	+0.02 (+0.09%)	0
28 Jan 2020	USD	21.4975	21.4975	21.4975	21.4975	21.4975	-0.028 (-0.13%)	0

First
8
9
10
11
12
Last

Unicorn Response |