VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
USD |
28.06 |
28.11 |
28.06 |
28.06 |
28.06 |
+0.415 (+1.50%)
|
186 |
| 24 Feb 2021 |
USD |
27.645 |
27.645 |
27.645 |
27.645 |
27.645 |
+0.765 (+2.85%)
|
0 |
| 23 Feb 2021 |
USD |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
-0.27 (-0.99%)
|
2 |
| 22 Feb 2021 |
USD |
27.11 |
27.15 |
26.9 |
27.15 |
27.15 |
+0.36 (+1.34%)
|
1,067 |
| 19 Feb 2021 |
USD |
26.33 |
26.79 |
26.33 |
26.79 |
26.79 |
+0.345 (+1.30%)
|
22 |
| 18 Feb 2021 |
USD |
26.35 |
26.5 |
26.35 |
26.445 |
26.445 |
-0.18 (-0.68%)
|
1,855 |
| 17 Feb 2021 |
USD |
27.02 |
27.02 |
26.56 |
26.625 |
26.625 |
-0.365 (-1.35%)
|
1,446 |
| 16 Feb 2021 |
USD |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
+0.19 (+0.71%)
|
79 |
| 15 Feb 2021 |
USD |
26.76 |
26.8 |
26.73 |
26.8 |
26.8 |
+0.465 (+1.77%)
|
2,149 |
| 12 Feb 2021 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.025 (-0.09%)
|
0 |
| 11 Feb 2021 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
+0.125 (+0.48%)
|
2 |
| 10 Feb 2021 |
USD |
26.43 |
26.43 |
26.19 |
26.235 |
26.235 |
+0.105 (+0.40%)
|
410 |
| 9 Feb 2021 |
USD |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
+0.16 (+0.62%)
|
0 |
| 8 Feb 2021 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.42 (+1.64%)
|
38 |
| 5 Feb 2021 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
+0.17 (+0.67%)
|
20 |
| 4 Feb 2021 |
USD |
25.39 |
25.39 |
25.38 |
25.38 |
25.38 |
+0.18 (+0.71%)
|
65 |
| 3 Feb 2021 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.115 (+0.46%)
|
0 |
| 2 Feb 2021 |
USD |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
+0.412 (+1.67%)
|
0 |
| 1 Feb 2021 |
USD |
24.525 |
24.9 |
24.525 |
24.6725 |
24.6725 |
+0.072 (+0.29%)
|
3,562 |
| 29 Jan 2021 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
+0.25 (+1.03%)
|
0 |
| 28 Jan 2021 |
USD |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
-0.48 (-1.93%)
|
776 |
| 27 Jan 2021 |
USD |
25.26 |
25.26 |
24.815 |
24.83 |
24.83 |
-0.57 (-2.24%)
|
932 |
| 26 Jan 2021 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-0.25 (-0.97%)
|
34 |
| 25 Jan 2021 |
USD |
25.8 |
25.8 |
25.65 |
25.65 |
25.65 |
-0.075 (-0.29%)
|
1,350 |
| 22 Jan 2021 |
USD |
25.97 |
25.97 |
25.56 |
25.725 |
25.725 |
-0.455 (-1.74%)
|
930 |
| 21 Jan 2021 |
USD |
26.3 |
26.35 |
26.18 |
26.18 |
26.18 |
+0.12 (+0.46%)
|
709 |
| 20 Jan 2021 |
USD |
26.14 |
26.14 |
26.06 |
26.06 |
26.06 |
+0.03 (+0.12%)
|
34 |
| 19 Jan 2021 |
USD |
26.03 |
26.04 |
26.03 |
26.03 |
26.03 |
+0.23 (+0.89%)
|
69 |
| 18 Jan 2021 |
USD |
25.85 |
25.85 |
25.58 |
25.8 |
25.8 |
-0.58 (-2.20%)
|
37 |
| 15 Jan 2021 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
+0.005 (+0.02%)
|
750 |
