VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2017 |
USD |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
+0.185 (+0.90%)
|
0 |
| 1 Dec 2017 |
USD |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
-0.028 (-0.13%)
|
0 |
| 30 Nov 2017 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
+0.092 (+0.45%)
|
0 |
| 29 Nov 2017 |
USD |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
+0.03 (+0.15%)
|
0 |
| 28 Nov 2017 |
USD |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
+0.055 (+0.27%)
|
0 |
| 27 Nov 2017 |
USD |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
-0.113 (-0.55%)
|
0 |
| 24 Nov 2017 |
USD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
+0.05 (+0.24%)
|
0 |
| 23 Nov 2017 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+0.03 (+0.15%)
|
0 |
| 22 Nov 2017 |
USD |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
+0.142 (+0.70%)
|
0 |
| 21 Nov 2017 |
USD |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
+0.135 (+0.67%)
|
0 |
| 20 Nov 2017 |
USD |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
+0.045 (+0.22%)
|
0 |
| 17 Nov 2017 |
USD |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
+0.05 (+0.25%)
|
0 |
| 16 Nov 2017 |
USD |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
+0.07 (+0.35%)
|
0 |
| 15 Nov 2017 |
USD |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
-0.135 (-0.67%)
|
0 |
| 14 Nov 2017 |
USD |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
-0.165 (-0.81%)
|
0 |
| 13 Nov 2017 |
USD |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
-0.02 (-0.10%)
|
0 |
| 10 Nov 2017 |
USD |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
-0.062 (-0.31%)
|
0 |
| 9 Nov 2017 |
USD |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
-0.083 (-0.40%)
|
0 |
| 7 Nov 2017 |
USD |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
-0.04 (-0.19%)
|
0 |
| 6 Nov 2017 |
USD |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
+0.115 (+0.56%)
|
0 |
| 3 Nov 2017 |
USD |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
-0.095 (-0.46%)
|
0 |
| 1 Nov 2017 |
USD |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
+0.18 (+0.88%)
|
0 |
| 31 Oct 2017 |
USD |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
+0.015 (+0.07%)
|
0 |
| 30 Oct 2017 |
USD |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
+0.105 (+0.52%)
|
0 |
| 27 Oct 2017 |
USD |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
-0.02 (-0.10%)
|
0 |
| 26 Oct 2017 |
USD |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
+0.018 (+0.09%)
|
0 |
| 25 Oct 2017 |
USD |
20.275 |
20.275 |
20.275 |
20.275 |
20.275 |
-0.133 (-0.65%)
|
0 |
| 24 Oct 2017 |
USD |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
+0.028 (+0.13%)
|
0 |
| 23 Oct 2017 |
USD |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
+0.295 (+1.47%)
|
0 |
| 20 Oct 2017 |
USD |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
0.0 (0.0%)
|
0 |
