VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resources UCITS ETF VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2021	USD	26.375	26.375	26.375	26.375	26.375	+0.305 (+1.17%)	0
13 Jan 2021	USD	26.07	26.07	26.07	26.07	26.07	+0.095 (+0.37%)	0
12 Jan 2021	USD	26.01	26.01	25.94	25.975	25.975	+0.235 (+0.91%)	17
11 Jan 2021	USD	25.88	25.88	25.53	25.74	25.74	-0.13 (-0.50%)	701
8 Jan 2021	USD	25.87	25.87	25.87	25.87	25.87	-0.14 (-0.54%)	0
7 Jan 2021	USD	25.86	26.07	25.86	26.01	26.01	+0.38 (+1.48%)	36
6 Jan 2021	USD	25.63	25.63	25.63	25.63	25.63	+1.23 (+5.04%)	0
5 Jan 2021	USD	24.4	24.4	24.4	24.4	24.4	-0.085 (-0.35%)	60
4 Jan 2021	USD	24.555	24.555	24.485	24.485	24.485	+0.39 (+1.62%)	260
31 Dec 2020	USD	24.095	24.095	24.095	24.095	24.095	-0.02 (-0.08%)	0
30 Dec 2020	USD	24.115	24.115	24.115	24.115	24.115	+0.117 (+0.49%)	0
29 Dec 2020	USD	23.9975	23.9975	23.9975	23.9975	23.9975	+0.025 (+0.10%)	0
24 Dec 2020	USD	23.9725	23.9725	23.9725	23.9725	23.9725	+0.158 (+0.66%)	0
23 Dec 2020	USD	23.815	23.815	23.815	23.815	23.815	+0.165 (+0.70%)	500
22 Dec 2020	USD	23.65	23.65	23.65	23.65	23.65	+0.02 (+0.08%)	0
21 Dec 2020	USD	23.45	23.63	23.45	23.63	23.63	-0.57 (-2.36%)	23
18 Dec 2020	USD	24.2	24.2	24.2	24.2	24.2	+0.19 (+0.79%)	1
17 Dec 2020	USD	24.01	24.01	24.01	24.01	24.01	+0.075 (+0.31%)	1
16 Dec 2020	USD	23.935	23.935	23.935	23.935	23.935	+0.19 (+0.80%)	1
15 Dec 2020	USD	23.745	23.745	23.745	23.745	23.745	-0.32 (-1.33%)	3
14 Dec 2020	USD	24.065	24.065	24.065	24.065	24.065	+0.285 (+1.20%)	78
11 Dec 2020	USD	23.78	23.78	23.78	23.78	23.78	-0.12 (-0.50%)	1
10 Dec 2020	USD	23.9	23.9	23.9	23.9	23.9	+0.045 (+0.19%)	0
9 Dec 2020	USD	23.865	23.865	23.855	23.855	23.855	+0.29 (+1.23%)	201
8 Dec 2020	USD	23.565	23.565	23.565	23.565	23.565	-0.095 (-0.40%)	5
7 Dec 2020	USD	23.66	23.66	23.66	23.66	23.66	-0.02 (-0.08%)	0
4 Dec 2020	USD	23.68	23.68	23.68	23.68	23.68	+0.255 (+1.09%)	0
3 Dec 2020	USD	23.425	23.425	23.425	23.425	23.425	+0.25 (+1.08%)	22
2 Dec 2020	USD	23.175	23.175	23.175	23.175	23.175	+0.102 (+0.44%)	0
1 Dec 2020	USD	23.0725	23.0725	23.0725	23.0725	23.0725	+0.182 (+0.80%)	0

First
1
2
3
4
5
Last

Unicorn Response |