VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resources UCITS ETF VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2020	USD	23	23	22.89	22.89	22.89	-0.245 (-1.06%)	262
27 Nov 2020	USD	23.135	23.135	23.135	23.135	23.135	+0.005 (+0.02%)	0
26 Nov 2020	USD	23.13	23.13	23.13	23.13	23.13	+0.18 (+0.78%)	240
25 Nov 2020	USD	22.95	22.95	22.95	22.95	22.95	-0.175 (-0.76%)	1
24 Nov 2020	USD	23.125	23.125	23.125	23.125	23.125	+0.655 (+2.91%)	0
23 Nov 2020	USD	22.47	22.47	22.47	22.47	22.47	+0.38 (+1.72%)	0
20 Nov 2020	USD	22.09	22.09	22.09	22.09	22.09	+0.17 (+0.78%)	0
19 Nov 2020	USD	21.92	21.92	21.92	21.92	21.92	-0.425 (-1.90%)	0
18 Nov 2020	USD	22.345	22.345	22.345	22.345	22.345	+0.14 (+0.63%)	0
17 Nov 2020	USD	22.205	22.205	22.205	22.205	22.205	-0.01 (-0.05%)	0
16 Nov 2020	USD	22.215	22.215	22.215	22.215	22.215	+1.01 (+4.76%)	36
13 Nov 2020	USD	21.205	21.205	21.205	21.205	21.205	-0.345 (-1.60%)	6
12 Nov 2020	USD	21.55	21.55	21.55	21.55	21.55	-0.05 (-0.23%)	6
11 Nov 2020	USD	21.6	21.6	21.6	21.6	21.6	+0.03 (+0.14%)	10
10 Nov 2020	USD	21.57	21.57	21.57	21.57	21.57	+0.21 (+0.98%)	0
9 Nov 2020	USD	21.36	21.36	21.36	21.36	21.36	+0.752 (+3.65%)	0
6 Nov 2020	USD	20.6075	20.6075	20.6075	20.6075	20.6075	+0.188 (+0.92%)	0
5 Nov 2020	USD	20.42	20.42	20.42	20.42	20.42	+0.33 (+1.64%)	289
4 Nov 2020	USD	20.09	20.09	20.09	20.09	20.09	+0.007 (+0.04%)	0
3 Nov 2020	USD	20.0825	20.0825	20.0825	20.0825	20.0825	+0.657 (+3.38%)	0
2 Nov 2020	USD	19.425	19.425	19.425	19.425	19.425	+0.052 (+0.27%)	76
30 Oct 2020	USD	19.3725	19.3725	19.3725	19.3725	19.3725	+0.048 (+0.25%)	0
29 Oct 2020	USD	19.325	19.325	19.325	19.325	19.325	-0.06 (-0.31%)	0
28 Oct 2020	USD	19.385	19.385	19.385	19.385	19.385	-0.578 (-2.89%)	0
27 Oct 2020	USD	19.9625	19.9625	19.9625	19.9625	19.9625	-0.125 (-0.62%)	0
26 Oct 2020	USD	20.0875	20.0875	20.0875	20.0875	20.0875	-0.422 (-2.06%)	0
23 Oct 2020	USD	20.51	20.51	20.51	20.51	20.51	+0.21 (+1.03%)	0
22 Oct 2020	USD	20.3	20.3	20.3	20.3	20.3	-0.11 (-0.54%)	17
21 Oct 2020	USD	20.41	20.41	20.41	20.41	20.41	-0.058 (-0.28%)	0
20 Oct 2020	USD	20.4675	20.4675	20.4675	20.4675	20.4675	-0.068 (-0.33%)	0

First
2
3
4
5
6
Last

Unicorn Response |