VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resources UCITS ETF VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2020	USD	20.535	20.535	20.535	20.535	20.535	-0.048 (-0.23%)	0
16 Oct 2020	USD	20.5825	20.5825	20.5825	20.5825	20.5825	+0.215 (+1.06%)	0
15 Oct 2020	USD	20.3675	20.3675	20.3675	20.3675	20.3675	-0.375 (-1.81%)	0
14 Oct 2020	USD	20.7425	20.7425	20.7425	20.7425	20.7425	+0.27 (+1.32%)	0
13 Oct 2020	USD	20.4725	20.4725	20.4725	20.4725	20.4725	-0.198 (-0.96%)	0
12 Oct 2020	USD	20.67	20.67	20.67	20.67	20.67	+0.072 (+0.35%)	0
9 Oct 2020	USD	20.5975	20.5975	20.5975	20.5975	20.5975	+0.2 (+0.98%)	0
8 Oct 2020	USD	20.3975	20.3975	20.3975	20.3975	20.3975	+0.177 (+0.88%)	0
7 Oct 2020	USD	20.22	20.22	20.22	20.22	20.22	-0.03 (-0.15%)	0
6 Oct 2020	USD	20.25	20.25	20.25	20.25	20.25	+0.163 (+0.81%)	0
5 Oct 2020	USD	20.0875	20.0875	20.0875	20.0875	20.0875	+0.468 (+2.38%)	0
2 Oct 2020	USD	19.62	19.62	19.62	19.62	19.62	-0.107 (-0.54%)	615
1 Oct 2020	USD	19.7275	19.7275	19.7275	19.7275	19.7275	-0.163 (-0.82%)	0
30 Sep 2020	USD	19.89	19.89	19.89	19.89	19.89	+0.155 (+0.79%)	0
29 Sep 2020	USD	19.735	19.735	19.735	19.735	19.735	-0.142 (-0.72%)	0
28 Sep 2020	USD	19.8775	19.8775	19.8775	19.8775	19.8775	+0.425 (+2.18%)	0
25 Sep 2020	USD	19.4525	19.4525	19.4525	19.4525	19.4525	+0.043 (+0.22%)	0
24 Sep 2020	USD	19.41	19.41	19.41	19.41	19.41	-0.403 (-2.03%)	0
23 Sep 2020	USD	19.8125	19.8125	19.8125	19.8125	19.8125	-0.13 (-0.65%)	0
22 Sep 2020	USD	19.9425	19.9425	19.9425	19.9425	19.9425	+0.142 (+0.72%)	0
21 Sep 2020	USD	19.8	19.8	19.8	19.8	19.8	-1.018 (-4.89%)	0
18 Sep 2020	USD	20.8175	20.8175	20.8175	20.8175	20.8175	+0.092 (+0.45%)	0
17 Sep 2020	USD	20.725	20.725	20.725	20.725	20.725	-0.113 (-0.54%)	0
16 Sep 2020	USD	20.8375	20.8375	20.8375	20.8375	20.8375	+0.115 (+0.55%)	0
15 Sep 2020	USD	20.7225	20.7225	20.7225	20.7225	20.7225	+0.155 (+0.75%)	0
14 Sep 2020	USD	20.5675	20.5675	20.5675	20.5675	20.5675	+0.105 (+0.51%)	0
11 Sep 2020	USD	20.4625	20.4625	20.4625	20.4625	20.4625	-0.015 (-0.07%)	0
10 Sep 2020	USD	20.4775	20.4775	20.4775	20.4775	20.4775	+0.033 (+0.16%)	0
9 Sep 2020	USD	20.445	20.445	20.445	20.445	20.445	+0.28 (+1.39%)	0
8 Sep 2020	USD	20.165	20.165	20.165	20.165	20.165	-0.417 (-2.03%)	0

First
3
4
5
6
7
Last

Unicorn Response |