VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2020 |
USD |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
+0.39 (+1.93%)
|
0 |
| 4 Sep 2020 |
USD |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
-0.17 (-0.83%)
|
0 |
| 3 Sep 2020 |
USD |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
-0.487 (-2.34%)
|
0 |
| 2 Sep 2020 |
USD |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
+0.245 (+1.19%)
|
574 |
| 1 Sep 2020 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.013 (+0.06%)
|
0 |
| 28 Aug 2020 |
USD |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
+0.13 (+0.64%)
|
0 |
| 27 Aug 2020 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
-0.085 (-0.41%)
|
0 |
| 26 Aug 2020 |
USD |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
+0.098 (+0.48%)
|
0 |
| 25 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
-0.17 (-0.82%)
|
0 |
| 24 Aug 2020 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
+0.372 (+1.84%)
|
0 |
| 21 Aug 2020 |
USD |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
20.2475 |
-0.05 (-0.25%)
|
0 |
| 20 Aug 2020 |
USD |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
-0.398 (-1.92%)
|
0 |
| 19 Aug 2020 |
USD |
20.695 |
20.695 |
20.695 |
20.695 |
20.695 |
+0.245 (+1.20%)
|
0 |
| 18 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
0.0 (0.0%)
|
0 |
| 17 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
-0.193 (-0.93%)
|
5 |
| 13 Aug 2020 |
USD |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
+0.193 (+0.94%)
|
0 |
| 12 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
0.0 (0.0%)
|
5 |
| 11 Aug 2020 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
+0.412 (+2.06%)
|
5 |
| 7 Aug 2020 |
USD |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
-0.15 (-0.74%)
|
0 |
| 6 Aug 2020 |
USD |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
+0.812 (+4.19%)
|
0 |
| 31 Jul 2020 |
USD |
19.375 |
19.375 |
19.375 |
19.375 |
19.375 |
-0.098 (-0.50%)
|
0 |
| 30 Jul 2020 |
USD |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
19.4725 |
-0.355 (-1.79%)
|
0 |
| 29 Jul 2020 |
USD |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
-0.043 (-0.21%)
|
0 |
| 27 Jul 2020 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
+1.04 (+5.52%)
|
0 |
| 24 Jul 2020 |
USD |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
0.0 (0.0%)
|
0 |
| 23 Jul 2020 |
USD |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
0.0 (0.0%)
|
0 |
| 22 Jul 2020 |
USD |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
-0.88 (-4.46%)
|
0 |
| 21 Jul 2020 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.31 (+1.60%)
|
0 |
| 20 Jul 2020 |
USD |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
+0.02 (+0.10%)
|
0 |
