VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resources UCITS ETF VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	USD	19.38	19.38	19.38	19.38	19.38	-0.007 (-0.04%)	0
16 Jul 2020	USD	19.3875	19.3875	19.3875	19.3875	19.3875	+0.072 (+0.38%)	0
15 Jul 2020	USD	19.315	19.315	19.315	19.315	19.315	+0.398 (+2.10%)	0
14 Jul 2020	USD	18.9175	18.9175	18.9175	18.9175	18.9175	+0.022 (+0.12%)	0
13 Jul 2020	USD	18.895	18.895	18.895	18.895	18.895	+0.407 (+2.20%)	0
10 Jul 2020	USD	18.4875	18.4875	18.4875	18.4875	18.4875	-0.343 (-1.82%)	0
9 Jul 2020	USD	18.83	18.83	18.83	18.83	18.83	+0.273 (+1.47%)	5
8 Jul 2020	USD	18.5575	18.5575	18.5575	18.5575	18.5575	-0.182 (-0.97%)	0
7 Jul 2020	USD	18.74	18.74	18.74	18.74	18.74	-0.072 (-0.39%)	0
6 Jul 2020	USD	18.8125	18.8125	18.8125	18.8125	18.8125	+0.325 (+1.76%)	0
3 Jul 2020	USD	18.4875	18.4875	18.4875	18.4875	18.4875	-0.18 (-0.96%)	0
2 Jul 2020	USD	18.6675	18.6675	18.6675	18.6675	18.6675	+0.315 (+1.72%)	0
1 Jul 2020	USD	18.3525	18.3525	18.3525	18.3525	18.3525	-0.085 (-0.46%)	0
30 Jun 2020	USD	18.4375	18.4375	18.4375	18.4375	18.4375	+0.472 (+2.63%)	0
29 Jun 2020	USD	17.965	17.965	17.965	17.965	17.965	-0.155 (-0.86%)	55
26 Jun 2020	USD	18.12	18.12	18.12	18.12	18.12	-0.145 (-0.79%)	0
25 Jun 2020	USD	18.265	18.265	18.265	18.265	18.265	-0.06 (-0.33%)	0
24 Jun 2020	USD	18.325	18.325	18.325	18.325	18.325	-0.65 (-3.43%)	0
23 Jun 2020	USD	18.975	18.975	18.975	18.975	18.975	+0.357 (+1.92%)	0
22 Jun 2020	USD	18.6175	18.6175	18.6175	18.6175	18.6175	-0.223 (-1.18%)	0
19 Jun 2020	USD	18.84	18.84	18.84	18.84	18.84	+0.155 (+0.83%)	0
18 Jun 2020	USD	18.685	18.685	18.685	18.685	18.685	-0.205 (-1.09%)	0
17 Jun 2020	USD	18.89	18.89	18.89	18.89	18.89	-0.035 (-0.18%)	5
16 Jun 2020	USD	18.925	18.925	18.925	18.925	18.925	+0.632 (+3.46%)	0
15 Jun 2020	USD	18.2925	18.2925	18.2925	18.2925	18.2925	-0.113 (-0.61%)	0
12 Jun 2020	USD	18.405	18.405	18.405	18.405	18.405	-0.425 (-2.26%)	0
11 Jun 2020	USD	18.83	18.83	18.83	18.83	18.83	-0.695 (-3.56%)	200
10 Jun 2020	USD	19.525	19.525	19.525	19.525	19.525	-0.287 (-1.45%)	0
9 Jun 2020	USD	19.8125	19.8125	19.8125	19.8125	19.8125	-0.133 (-0.66%)	0
8 Jun 2020	USD	19.945	19.945	19.945	19.945	19.945	+0.47 (+2.41%)	200

First
5
6
7
8
9
Last

Unicorn Response |