VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resources UCITS ETF VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	USD	19.475	19.475	19.475	19.475	19.475	+0.412 (+2.16%)	90
4 Jun 2020	USD	19.0625	19.0625	19.0625	19.0625	19.0625	-0.085 (-0.44%)	0
3 Jun 2020	USD	19.1475	19.1475	19.1475	19.1475	19.1475	+0.427 (+2.28%)	0
2 Jun 2020	USD	18.72	18.72	18.72	18.72	18.72	+0.388 (+2.11%)	0
1 Jun 2020	USD	18.3325	18.3325	18.3325	18.3325	18.3325	+0.345 (+1.92%)	0
29 May 2020	USD	17.9875	17.9875	17.9875	17.9875	17.9875	-0.438 (-2.37%)	0
28 May 2020	USD	18.51	18.51	18.425	18.425	18.425	+0.285 (+1.57%)	3,200
27 May 2020	USD	18.14	18.14	18.14	18.14	18.14	+0.122 (+0.68%)	130
26 May 2020	USD	18.0175	18.0175	18.0175	18.0175	18.0175	+0.555 (+3.18%)	0
22 May 2020	USD	17.4625	17.4625	17.4625	17.4625	17.4625	-0.035 (-0.20%)	0
21 May 2020	USD	17.4975	17.4975	17.4975	17.4975	17.4975	-0.35 (-1.96%)	0
20 May 2020	USD	17.8475	17.8475	17.8475	17.8475	17.8475	+0.24 (+1.36%)	0
19 May 2020	USD	17.6075	17.6075	17.6075	17.6075	17.6075	+0.482 (+2.82%)	0
18 May 2020	USD	17.125	17.125	17.125	17.125	17.125	+0.458 (+2.74%)	100
15 May 2020	USD	16.6675	16.6675	16.6675	16.6675	16.6675	+0.28 (+1.71%)	0
14 May 2020	USD	16.3875	16.3875	16.3875	16.3875	16.3875	-0.25 (-1.50%)	0
13 May 2020	USD	16.6375	16.6375	16.6375	16.6375	16.6375	-0.6 (-3.48%)	0
12 May 2020	USD	17.2375	17.2375	17.2375	17.2375	17.2375	+0.145 (+0.85%)	0
11 May 2020	USD	17.0925	17.0925	17.0925	17.0925	17.0925	+0.075 (+0.44%)	0
7 May 2020	USD	17.0175	17.0175	17.0175	17.0175	17.0175	+0.367 (+2.21%)	0
6 May 2020	USD	16.65	16.65	16.65	16.65	16.65	-0.427 (-2.50%)	0
5 May 2020	USD	17.0775	17.0775	17.0775	17.0775	17.0775	+0.133 (+0.78%)	0
4 May 2020	USD	16.945	16.945	16.945	16.945	16.945	+0.237 (+1.42%)	40
1 May 2020	USD	16.7075	16.7075	16.7075	16.7075	16.7075	-0.708 (-4.06%)	0
30 Apr 2020	USD	17.415	17.415	17.415	17.415	17.415	-0.265 (-1.50%)	0
29 Apr 2020	USD	17.68	17.68	17.68	17.68	17.68	+0.598 (+3.50%)	0
28 Apr 2020	USD	17.0825	17.0825	17.0825	17.0825	17.0825	+0.388 (+2.32%)	0
27 Apr 2020	USD	16.695	16.695	16.695	16.695	16.695	+0.233 (+1.41%)	200
24 Apr 2020	USD	16.4625	16.4625	16.4625	16.4625	16.4625	-0.28 (-1.67%)	0
23 Apr 2020	USD	16.7425	16.7425	16.7425	16.7425	16.7425	+0.552 (+3.41%)	0

First
6
7
8
9
10
Last

Unicorn Response |