VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2020 |
USD |
19.475 |
19.475 |
19.475 |
19.475 |
19.475 |
+0.412 (+2.16%)
|
90 |
4 Jun 2020 |
USD |
19.0625 |
19.0625 |
19.0625 |
19.0625 |
19.0625 |
-0.085 (-0.44%)
|
0 |
3 Jun 2020 |
USD |
19.1475 |
19.1475 |
19.1475 |
19.1475 |
19.1475 |
+0.427 (+2.28%)
|
0 |
2 Jun 2020 |
USD |
18.72 |
18.72 |
18.72 |
18.72 |
18.72 |
+0.388 (+2.11%)
|
0 |
1 Jun 2020 |
USD |
18.3325 |
18.3325 |
18.3325 |
18.3325 |
18.3325 |
+0.345 (+1.92%)
|
0 |
29 May 2020 |
USD |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
-0.438 (-2.37%)
|
0 |
28 May 2020 |
USD |
18.51 |
18.51 |
18.425 |
18.425 |
18.425 |
+0.285 (+1.57%)
|
3,200 |
27 May 2020 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
+0.122 (+0.68%)
|
130 |
26 May 2020 |
USD |
18.0175 |
18.0175 |
18.0175 |
18.0175 |
18.0175 |
+0.555 (+3.18%)
|
0 |
22 May 2020 |
USD |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
17.4625 |
-0.035 (-0.20%)
|
0 |
21 May 2020 |
USD |
17.4975 |
17.4975 |
17.4975 |
17.4975 |
17.4975 |
-0.35 (-1.96%)
|
0 |
20 May 2020 |
USD |
17.8475 |
17.8475 |
17.8475 |
17.8475 |
17.8475 |
+0.24 (+1.36%)
|
0 |
19 May 2020 |
USD |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
+0.482 (+2.82%)
|
0 |
18 May 2020 |
USD |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
+0.458 (+2.74%)
|
100 |
15 May 2020 |
USD |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
16.6675 |
+0.28 (+1.71%)
|
0 |
14 May 2020 |
USD |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
-0.25 (-1.50%)
|
0 |
13 May 2020 |
USD |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
-0.6 (-3.48%)
|
0 |
12 May 2020 |
USD |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
+0.145 (+0.85%)
|
0 |
11 May 2020 |
USD |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
+0.075 (+0.44%)
|
0 |
7 May 2020 |
USD |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
+0.367 (+2.21%)
|
0 |
6 May 2020 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.427 (-2.50%)
|
0 |
5 May 2020 |
USD |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
+0.133 (+0.78%)
|
0 |
4 May 2020 |
USD |
16.945 |
16.945 |
16.945 |
16.945 |
16.945 |
+0.237 (+1.42%)
|
40 |
1 May 2020 |
USD |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
-0.708 (-4.06%)
|
0 |
30 Apr 2020 |
USD |
17.415 |
17.415 |
17.415 |
17.415 |
17.415 |
-0.265 (-1.50%)
|
0 |
29 Apr 2020 |
USD |
17.68 |
17.68 |
17.68 |
17.68 |
17.68 |
+0.598 (+3.50%)
|
0 |
28 Apr 2020 |
USD |
17.0825 |
17.0825 |
17.0825 |
17.0825 |
17.0825 |
+0.388 (+2.32%)
|
0 |
27 Apr 2020 |
USD |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
+0.233 (+1.41%)
|
200 |
24 Apr 2020 |
USD |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
-0.28 (-1.67%)
|
0 |
23 Apr 2020 |
USD |
16.7425 |
16.7425 |
16.7425 |
16.7425 |
16.7425 |
+0.552 (+3.41%)
|
0 |