VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2020 |
USD |
16.19 |
16.19 |
16.19 |
16.19 |
16.19 |
+0.398 (+2.52%)
|
0 |
| 21 Apr 2020 |
USD |
15.7925 |
15.7925 |
15.7925 |
15.7925 |
15.7925 |
-0.695 (-4.22%)
|
0 |
| 20 Apr 2020 |
USD |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
+0.177 (+1.09%)
|
0 |
| 17 Apr 2020 |
USD |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
+0.407 (+2.56%)
|
0 |
| 16 Apr 2020 |
USD |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
-0.517 (-3.15%)
|
0 |
| 15 Apr 2020 |
USD |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
-0.325 (-1.94%)
|
900 |
| 14 Apr 2020 |
USD |
16.745 |
16.745 |
16.745 |
16.745 |
16.745 |
-0.147 (-0.87%)
|
0 |
| 9 Apr 2020 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
+0.62 (+3.81%)
|
0 |
| 8 Apr 2020 |
USD |
16.2725 |
16.2725 |
16.2725 |
16.2725 |
16.2725 |
-0.147 (-0.90%)
|
0 |
| 7 Apr 2020 |
USD |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
+0.632 (+4.01%)
|
0 |
| 6 Apr 2020 |
USD |
15.7875 |
15.7875 |
15.7875 |
15.7875 |
15.7875 |
+0.615 (+4.05%)
|
0 |
| 3 Apr 2020 |
USD |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
+0.113 (+0.75%)
|
0 |
| 2 Apr 2020 |
USD |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
USD |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
-0.65 (-4.14%)
|
0 |
| 31 Mar 2020 |
USD |
15.71 |
15.71 |
15.71 |
15.71 |
15.71 |
+0.485 (+3.19%)
|
0 |
| 30 Mar 2020 |
USD |
15.225 |
15.225 |
15.225 |
15.225 |
15.225 |
+0.223 (+1.48%)
|
0 |
| 27 Mar 2020 |
USD |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
-0.018 (-0.12%)
|
0 |
| 26 Mar 2020 |
USD |
15.02 |
15.02 |
15.02 |
15.02 |
15.02 |
-0.087 (-0.58%)
|
500 |
| 25 Mar 2020 |
USD |
15.1075 |
15.1075 |
15.1075 |
15.1075 |
15.1075 |
+0.765 (+5.33%)
|
0 |
| 24 Mar 2020 |
USD |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
+1.383 (+10.67%)
|
0 |
| 23 Mar 2020 |
USD |
12.96 |
12.96 |
12.96 |
12.96 |
12.96 |
-1.33 (-9.31%)
|
7 |
| 20 Mar 2020 |
USD |
14.29 |
14.29 |
14.29 |
14.29 |
14.29 |
+1.008 (+7.59%)
|
9 |
| 19 Mar 2020 |
USD |
13.2825 |
13.2825 |
13.2825 |
13.2825 |
13.2825 |
+0.12 (+0.91%)
|
0 |
| 18 Mar 2020 |
USD |
13.1625 |
13.1625 |
13.1625 |
13.1625 |
13.1625 |
-1.133 (-7.92%)
|
0 |
| 17 Mar 2020 |
USD |
14.295 |
14.295 |
14.295 |
14.295 |
14.295 |
+0.14 (+0.99%)
|
0 |
| 16 Mar 2020 |
USD |
14.155 |
14.155 |
14.155 |
14.155 |
14.155 |
-0.17 (-1.19%)
|
0 |
| 13 Mar 2020 |
USD |
14.325 |
14.325 |
14.325 |
14.325 |
14.325 |
-0.09 (-0.62%)
|
0 |
| 12 Mar 2020 |
USD |
14.415 |
14.415 |
14.415 |
14.415 |
14.415 |
-2.038 (-12.38%)
|
0 |
| 11 Mar 2020 |
USD |
16.4525 |
16.4525 |
16.4525 |
16.4525 |
16.4525 |
-0.255 (-1.53%)
|
0 |
| 10 Mar 2020 |
USD |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
-0.307 (-1.81%)
|
0 |
