Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.101 | 0.11 | 0.094 | 0.11 | 0.11 | +0.004 (+3.77%) | 74,700 |
21 Jun 2024 | USD | 0.098 | 0.106 | 0.098 | 0.106 | 0.106 | +0.001 (+0.95%) | 2,500 |
20 Jun 2024 | USD | 0.1 | 0.105 | 0.098 | 0.105 | 0.105 | -0.001 (-0.94%) | 29,700 |
18 Jun 2024 | USD | 0.107 | 0.107 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 21,600 |
17 Jun 2024 | USD | 0.098 | 0.105 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 71,600 |
14 Jun 2024 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.003 (+3.09%) | 203,500 |
13 Jun 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 6,500 |
12 Jun 2024 | USD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 44,500 |
11 Jun 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 15,000 |
10 Jun 2024 | USD | 0.097 | 0.097 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 4,000 |
7 Jun 2024 | USD | 0.091 | 0.1 | 0.077 | 0.1 | 0.1 | +0.01 (+11.11%) | 52,000 |
6 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 18,500 |
5 Jun 2024 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 314,000 |
4 Jun 2024 | USD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | 0.0 (0.0%) | 9,800 |
3 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 89,000 |
31 May 2024 | USD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.008 (+10.39%) | 31,000 |
30 May 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | +0.017 (+28.33%) | 253,000 |
28 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 15,000 |
22 May 2024 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 56,800 |
21 May 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 13,000 |
20 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 900 |
17 May 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 2,000 |
16 May 2024 | USD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 75,800 |
15 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 20,000 |
14 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,000 |
10 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,500 |