Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 60,000 |
21 Apr 2023 | USD | 0.066 | 0.067 | 0.05 | 0.066 | 0.066 | -0.002 (-2.94%) | 77,500 |
20 Apr 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 65,000 |
19 Apr 2023 | USD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 17,800 |
18 Apr 2023 | USD | 0.071 | 0.085 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 106,100 |
17 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 35 |
14 Apr 2023 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.002 (+2.74%) | 63,000 |
13 Apr 2023 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,500 |
12 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 160,000 |
10 Apr 2023 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 180,500 |
6 Apr 2023 | USD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 82,000 |
5 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | -0.002 (-2.78%) | 17,000 |
3 Apr 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.066 | 0.075 | 0.066 | 0.072 | 0.072 | -0.013 (-15.29%) | 154,100 |
30 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 64,400 |
29 Mar 2023 | USD | 0.09 | 0.09 | 0.074 | 0.08 | 0.08 | +0.003 (+3.90%) | 152,000 |
28 Mar 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 1,000 |
27 Mar 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 6,000 |
24 Mar 2023 | USD | 0.062 | 0.074 | 0.062 | 0.074 | 0.074 | -0.006 (-7.50%) | 33,000 |
23 Mar 2023 | USD | 0.076 | 0.08 | 0.069 | 0.08 | 0.08 | +0.006 (+8.11%) | 180,500 |
22 Mar 2023 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 62,800 |
21 Mar 2023 | USD | 0.075 | 0.08 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 365,800 |
20 Mar 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 90,500 |
17 Mar 2023 | USD | 0.083 | 0.083 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 3,800 |
16 Mar 2023 | USD | 0.094 | 0.094 | 0.082 | 0.082 | 0.082 | -0.013 (-13.68%) | 6,000 |
15 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.012 (+14.46%) | 238,500 |
13 Mar 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 1,000 |