Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 18,100 |
9 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 49,000 |
8 Jun 2023 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 68,300 |
7 Jun 2023 | USD | 0.065 | 0.065 | 0.057 | 0.065 | 0.065 | 0.0 (0.0%) | 9,200 |
6 Jun 2023 | USD | 0.068 | 0.068 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 55,800 |
5 Jun 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.06 | 0.075 | 0.06 | 0.062 | 0.062 | +0.005 (+8.77%) | 823,000 |
1 Jun 2023 | USD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | -0.012 (-17.39%) | 115,900 |
31 May 2023 | USD | 0.07 | 0.07 | 0.053 | 0.069 | 0.069 | -0.004 (-5.48%) | 135,100 |
30 May 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.01 (+15.87%) | 40,600 |
26 May 2023 | USD | 0.074 | 0.075 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 72,900 |
25 May 2023 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 1,200 |
24 May 2023 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 125,000 |
23 May 2023 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 124,300 |
22 May 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 100 |
19 May 2023 | USD | 0.07 | 0.078 | 0.065 | 0.072 | 0.072 | -0.007 (-8.86%) | 140,000 |
18 May 2023 | USD | 0.085 | 0.089 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 79,400 |
17 May 2023 | USD | 0.081 | 0.081 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 11,500 |
16 May 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 30,300 |
15 May 2023 | USD | 0.068 | 0.1 | 0.052 | 0.077 | 0.077 | -0.008 (-9.41%) | 195,800 |
12 May 2023 | USD | 0.074 | 0.085 | 0.074 | 0.085 | 0.085 | +0.009 (+11.84%) | 34,000 |
11 May 2023 | USD | 0.068 | 0.076 | 0.068 | 0.076 | 0.076 | +0.011 (+16.92%) | 141,000 |
10 May 2023 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,400 |
9 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 400 |
5 May 2023 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 54,500 |
4 May 2023 | USD | 0.067 | 0.07 | 0.051 | 0.066 | 0.066 | +0.003 (+4.76%) | 161,000 |
3 May 2023 | USD | 0.066 | 0.069 | 0.048 | 0.063 | 0.063 | +0.001 (+1.61%) | 368,000 |
2 May 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,100 |
1 May 2023 | USD | 0.066 | 0.066 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 76,500 |