Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.094 | 0.094 | 0.082 | 0.082 | 0.082 | -0.013 (-13.68%) | 6,000 |
15 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.012 (+14.46%) | 238,500 |
13 Mar 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 1,000 |
10 Mar 2023 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | +0.04 (+66.67%) | 168,600 |
9 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 135,000 |
8 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.065 | 0.065 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 190,000 |
6 Mar 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 50 |
3 Mar 2023 | USD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 650,100 |
2 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.071 | 0.075 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 304,400 |
27 Feb 2023 | USD | 0.061 | 0.075 | 0.061 | 0.075 | 0.075 | 0.0 (0.0%) | 58,100 |
24 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.075 | 0.075 | 0.05 | 0.075 | 0.075 | 0.0 (0.0%) | 15,900 |
22 Feb 2023 | USD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,500 |
21 Feb 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 107,100 |
16 Feb 2023 | USD | 0.087 | 0.087 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 134,000 |
15 Feb 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.011 (-10.38%) | 10,000 |
14 Feb 2023 | USD | 0.087 | 0.11 | 0.087 | 0.106 | 0.106 | +0.006 (+6%) | 334,000 |
13 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
10 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
8 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 30,200 |
6 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 2,100 |
3 Feb 2023 | USD | 0.08 | 0.1 | 0.08 | 0.097 | 0.097 | +0.028 (+40.58%) | 74,500 |
2 Feb 2023 | USD | 0.081 | 0.09 | 0.069 | 0.069 | 0.069 | -0.013 (-15.85%) | 86,400 |