Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.05 | 0.082 | 0.05 | 0.082 | 0.082 | +0.032 (+64%) | 388,100 |
31 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 10,100 |
30 Jan 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.05 | 0.05 | 0.044 | 0.046 | 0.046 | -0.013 (-22.03%) | 9,000 |
25 Jan 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 10,000 |
24 Jan 2023 | USD | 0.05 | 0.059 | 0.049 | 0.059 | 0.059 | +0.008 (+15.69%) | 77,600 |
23 Jan 2023 | USD | 0.053 | 0.053 | 0.048 | 0.051 | 0.051 | -0.004 (-7.27%) | 119,100 |
20 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 50 |
19 Jan 2023 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 6,800 |
18 Jan 2023 | USD | 0.021 | 0.05 | 0.021 | 0.045 | 0.045 | +0.005 (+12.50%) | 47,500 |
17 Jan 2023 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | +0.013 (+48.15%) | 30,400 |
13 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 5,000 |
11 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
3 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 4,000 |
29 Dec 2022 | USD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | 0.0 (0.0%) | 19,900 |
28 Dec 2022 | USD | 0.03 | 0.043 | 0.03 | 0.043 | 0.043 | +0.003 (+7.50%) | 128,600 |
27 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 1,000 |
23 Dec 2022 | USD | 0.033 | 0.037 | 0.033 | 0.034 | 0.034 | -0.007 (-17.87%) | 28,000 |
22 Dec 2022 | USD | 0.04 | 0.0414 | 0.0385 | 0.0414 | 0.0414 | +0.004 (+11.89%) | 112,496 |
21 Dec 2022 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 0.037 | -0 (-1.07%) | 2,550 |
20 Dec 2022 | USD | 0.039 | 0.039 | 0.037 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 17,000 |
19 Dec 2022 | USD | 0.04 | 0.0414 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 166,759 |