Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.023 | 0.047 | 0.023 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,800 |
9 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.01 (+31.25%) | 9,000 |
8 Dec 2022 | USD | 0.03 | 0.032 | 0.025 | 0.032 | 0.032 | +0.013 (+68.42%) | 15,000 |
7 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 10,000 |
6 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 35,300 |
2 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 200 |
30 Nov 2022 | USD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | +0.01 (+47.62%) | 72,500 |
29 Nov 2022 | USD | 0.035 | 0.035 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 185,000 |
28 Nov 2022 | USD | 0.036 | 0.042 | 0.036 | 0.04 | 0.04 | -0.005 (-11.11%) | 6,900 |
25 Nov 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 50,400 |
23 Nov 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.006 (+15%) | 221,200 |
18 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 8,500 |
15 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 400 |
11 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 98,500 |
8 Nov 2022 | USD | 0.074 | 0.074 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 12,100 |
7 Nov 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.072 | 0.072 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 5,600 |