Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 20,600 |
21 Sep 2022 | USD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | -0.015 (-18.07%) | 1,300 |
20 Sep 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,000 |
19 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 300 |
16 Sep 2022 | USD | 0.073 | 0.09 | 0.073 | 0.077 | 0.077 | -0.008 (-9.41%) | 115,000 |
15 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.011 (+14.86%) | 1,000 |
13 Sep 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 3,500 |
9 Sep 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 1,000 |
8 Sep 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 80,000 |
7 Sep 2022 | USD | 0.072 | 0.073 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 69,500 |
6 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.073 | 0.073 | 0.065 | 0.065 | 0.065 | -0.012 (-15.58%) | 16,500 |
1 Sep 2022 | USD | 0.075 | 0.079 | 0.073 | 0.077 | 0.077 | +0.007 (+10.00%) | 234,400 |
31 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,400 |
30 Aug 2022 | USD | 0.086 | 0.086 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 38,500 |
29 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 1,400 |
26 Aug 2022 | USD | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 145,100 |
25 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
24 Aug 2022 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 17,000 |
23 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.096 | 0.096 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 40,000 |
19 Aug 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 12,000 |
18 Aug 2022 | USD | 0.083 | 0.083 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 24,000 |
17 Aug 2022 | USD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 36,000 |
16 Aug 2022 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 33,000 |
15 Aug 2022 | USD | 0.071 | 0.086 | 0.071 | 0.083 | 0.083 | +0.011 (+15.28%) | 139,300 |
12 Aug 2022 | USD | 0.076 | 0.076 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 16,900 |
11 Aug 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |