Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 100 |
9 Aug 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.083 | 0.083 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 3,500 |
3 Aug 2022 | USD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.007 (+10.77%) | 1,800 |
2 Aug 2022 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 17,000 |
1 Aug 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.057 | 0.067 | 0.057 | 0.067 | 0.067 | +0.009 (+15.52%) | 92,500 |
28 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 16,000 |
27 Jul 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.009 (+16.67%) | 2,000 |
26 Jul 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 2,000 |
25 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 24,200 |
21 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
14 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,000 |
13 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 4,000 |
8 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 10,700 |
6 Jul 2022 | USD | 0.07 | 0.07 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 4,000 |
5 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
1 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 8,100 |
30 Jun 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 500 |
29 Jun 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |