Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.06 | 0.088 | 0.057 | 0.078 | 0.078 | +0.027 (+52.94%) | 558,600 |
27 Jun 2022 | USD | 0.054 | 0.055 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,300 |
24 Jun 2022 | USD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 2,300 |
23 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 5,000 |
21 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 23,000 |
16 Jun 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.053 | 0.064 | 0.053 | 0.058 | 0.058 | -0.014 (-19.44%) | 46,000 |
13 Jun 2022 | USD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 22,600 |
10 Jun 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 400 |
9 Jun 2022 | USD | 0.074 | 0.074 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 12,200 |
8 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 500 |
7 Jun 2022 | USD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 9,000 |
6 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 34,900 |
2 Jun 2022 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,800 |
1 Jun 2022 | USD | 0.09 | 0.09 | 0.083 | 0.085 | 0.085 | -0.015 (-15%) | 72,100 |
31 May 2022 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 11,500 |
27 May 2022 | USD | 0.102 | 0.111 | 0.102 | 0.111 | 0.111 | +0.001 (+0.91%) | 45,700 |
26 May 2022 | USD | 0.107 | 0.115 | 0.107 | 0.11 | 0.11 | +0.015 (+15.79%) | 79,400 |
25 May 2022 | USD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 12,500 |
24 May 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 2,000 |
20 May 2022 | USD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 45,000 |
19 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
17 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 400 |