Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.225 | 0.237 | 0.225 | 0.237 | 0.237 | +0.012 (+5.33%) | 11,200 |
9 Feb 2022 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 4,400 |
8 Feb 2022 | USD | 0.222 | 0.238 | 0.222 | 0.229 | 0.229 | -0.009 (-3.78%) | 26,900 |
7 Feb 2022 | USD | 0.232 | 0.238 | 0.232 | 0.238 | 0.238 | 0.0 (0.0%) | 1,200 |
4 Feb 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.233 | 0.238 | 0.233 | 0.238 | 0.238 | -0.002 (-0.83%) | 13,100 |
2 Feb 2022 | USD | 0.233 | 0.241 | 0.233 | 0.24 | 0.24 | +0.02 (+9.09%) | 37,900 |
1 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 400 |
31 Jan 2022 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
28 Jan 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
27 Jan 2022 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 34,800 |
26 Jan 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,300 |
25 Jan 2022 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 55,000 |
24 Jan 2022 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 14,500 |
21 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,000 |
20 Jan 2022 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 111,000 |
19 Jan 2022 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 10,100 |
18 Jan 2022 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 42,600 |
14 Jan 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,500 |
13 Jan 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 12,000 |
12 Jan 2022 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 24,800 |
11 Jan 2022 | USD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,200 |
10 Jan 2022 | USD | 0.216 | 0.23 | 0.216 | 0.225 | 0.225 | -0.024 (-9.64%) | 37,300 |
7 Jan 2022 | USD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | +0.026 (+11.66%) | 9,500 |
6 Jan 2022 | USD | 0.249 | 0.249 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 20,700 |
5 Jan 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 27,700 |
4 Jan 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.021 (-7.78%) | 1,000 |
3 Jan 2022 | USD | 0.28 | 0.285 | 0.258 | 0.27 | 0.27 | +0.002 (+0.75%) | 13,600 |
31 Dec 2021 | USD | 0.237 | 0.268 | 0.236 | 0.268 | 0.268 | +0.031 (+13.08%) | 26,800 |
30 Dec 2021 | USD | 0.235 | 0.253 | 0.235 | 0.237 | 0.237 | -0.013 (-5.20%) | 4,200 |