Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.236 | 0.26 | 0.236 | 0.25 | 0.25 | +0.024 (+10.62%) | 47,800 |
28 Dec 2021 | USD | 0.252 | 0.265 | 0.199 | 0.226 | 0.226 | -0.028 (-11.02%) | 382,800 |
27 Dec 2021 | USD | 0.25 | 0.254 | 0.25 | 0.254 | 0.254 | +0.024 (+10.43%) | 18,000 |
23 Dec 2021 | USD | 0.234 | 0.236 | 0.229 | 0.23 | 0.23 | -0.009 (-3.77%) | 35,100 |
22 Dec 2021 | USD | 0.238 | 0.239 | 0.23 | 0.239 | 0.239 | +0.009 (+3.91%) | 33,200 |
21 Dec 2021 | USD | 0.236 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 68,000 |
20 Dec 2021 | USD | 0.256 | 0.256 | 0.219 | 0.24 | 0.24 | +0.012 (+5.26%) | 47,400 |
17 Dec 2021 | USD | 0.228 | 0.229 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 4,700 |
16 Dec 2021 | USD | 0.25 | 0.27 | 0.228 | 0.228 | 0.228 | -0.012 (-5.00%) | 73,100 |
15 Dec 2021 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.008 (-3.23%) | 19,500 |
14 Dec 2021 | USD | 0.265 | 0.266 | 0.248 | 0.248 | 0.248 | -0.012 (-4.62%) | 17,900 |
13 Dec 2021 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,800 |
10 Dec 2021 | USD | 0.26 | 0.269 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 17,300 |
9 Dec 2021 | USD | 0.269 | 0.27 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 4,594 |
8 Dec 2021 | USD | 0.2684 | 0.2761 | 0.26 | 0.269 | 0.269 | +0.009 (+3.46%) | 39,170 |
7 Dec 2021 | USD | 0.2438 | 0.2737 | 0.2438 | 0.26 | 0.26 | +0.02 (+8.29%) | 47,950 |
6 Dec 2021 | USD | 0.2306 | 0.2401 | 0.2306 | 0.2401 | 0.2401 | +0.012 (+5.31%) | 2,600 |
3 Dec 2021 | USD | 0.255 | 0.255 | 0.225 | 0.228 | 0.228 | -0.017 (-6.94%) | 80,400 |
2 Dec 2021 | USD | 0.232 | 0.25 | 0.232 | 0.245 | 0.245 | +0.013 (+5.60%) | 11,400 |
1 Dec 2021 | USD | 0.22 | 0.24 | 0.22 | 0.232 | 0.232 | +0.006 (+2.65%) | 38,700 |
30 Nov 2021 | USD | 0.23 | 0.255 | 0.226 | 0.226 | 0.226 | -0.009 (-3.83%) | 26,900 |
29 Nov 2021 | USD | 0.239 | 0.24 | 0.235 | 0.235 | 0.235 | -0.012 (-4.86%) | 12,100 |
26 Nov 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 2,500 |
24 Nov 2021 | USD | 0.251 | 0.261 | 0.226 | 0.247 | 0.247 | -0.014 (-5.36%) | 79,400 |
23 Nov 2021 | USD | 0.261 | 0.266 | 0.261 | 0.261 | 0.261 | -0.015 (-5.43%) | 4,500 |
22 Nov 2021 | USD | 0.28 | 0.28 | 0.265 | 0.276 | 0.276 | -0.014 (-4.83%) | 30,000 |
19 Nov 2021 | USD | 0.28 | 0.304 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 84,000 |
18 Nov 2021 | USD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.006 (+2.23%) | 64,500 |
17 Nov 2021 | USD | 0.264 | 0.272 | 0.26 | 0.269 | 0.269 | -0.009 (-3.24%) | 15,900 |
16 Nov 2021 | USD | 0.271 | 0.287 | 0.265 | 0.278 | 0.278 | -0.002 (-0.71%) | 36,900 |