Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.265 | 0.276 | 0.265 | 0.276 | 0.276 | -0.001 (-0.36%) | 19,100 |
10 Nov 2021 | USD | 0.29 | 0.299 | 0.25 | 0.277 | 0.277 | -0.017 (-5.78%) | 76,700 |
9 Nov 2021 | USD | 0.261 | 0.294 | 0.261 | 0.294 | 0.294 | -0.006 (-2%) | 26,500 |
8 Nov 2021 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 32,000 |
5 Nov 2021 | USD | 0.29 | 0.306 | 0.274 | 0.3 | 0.3 | +0.028 (+10.29%) | 394,500 |
4 Nov 2021 | USD | 0.279 | 0.282 | 0.265 | 0.272 | 0.272 | +0.007 (+2.64%) | 211,100 |
3 Nov 2021 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.018 (-6.36%) | 54,900 |
2 Nov 2021 | USD | 0.3 | 0.308 | 0.277 | 0.283 | 0.283 | -0.032 (-10.16%) | 102,500 |
1 Nov 2021 | USD | 0.25 | 0.35 | 0.25 | 0.315 | 0.315 | +0.065 (+26%) | 385,500 |
29 Oct 2021 | USD | 0.243 | 0.25 | 0.24 | 0.25 | 0.25 | +0.006 (+2.46%) | 145,600 |
28 Oct 2021 | USD | 0.235 | 0.244 | 0.23 | 0.244 | 0.244 | +0.011 (+4.72%) | 94,700 |
27 Oct 2021 | USD | 0.227 | 0.245 | 0.227 | 0.233 | 0.233 | -0.007 (-2.92%) | 267,600 |
26 Oct 2021 | USD | 0.216 | 0.243 | 0.216 | 0.24 | 0.24 | +0.025 (+11.63%) | 80,100 |
25 Oct 2021 | USD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 50,400 |
22 Oct 2021 | USD | 0.229 | 0.24 | 0.229 | 0.235 | 0.235 | -0.005 (-2.08%) | 108,500 |
21 Oct 2021 | USD | 0.23 | 0.248 | 0.23 | 0.24 | 0.24 | -0.004 (-1.64%) | 35,000 |
20 Oct 2021 | USD | 0.269 | 0.269 | 0.235 | 0.244 | 0.244 | -0.015 (-5.79%) | 34,900 |
19 Oct 2021 | USD | 0.26 | 0.26 | 0.224 | 0.259 | 0.259 | +0.025 (+10.68%) | 103,500 |
18 Oct 2021 | USD | 0.246 | 0.259 | 0.234 | 0.234 | 0.234 | +0.008 (+3.54%) | 209,300 |
15 Oct 2021 | USD | 0.247 | 0.25 | 0.226 | 0.226 | 0.226 | -0.017 (-7.00%) | 11,500 |
14 Oct 2021 | USD | 0.25 | 0.252 | 0.239 | 0.243 | 0.243 | -0.007 (-2.80%) | 53,400 |
13 Oct 2021 | USD | 0.23 | 0.255 | 0.22 | 0.25 | 0.25 | +0.004 (+1.63%) | 47,000 |
12 Oct 2021 | USD | 0.25 | 0.25 | 0.23 | 0.246 | 0.246 | +0.006 (+2.50%) | 42,400 |
11 Oct 2021 | USD | 0.266 | 0.266 | 0.226 | 0.24 | 0.24 | +0.007 (+3.00%) | 14,500 |
8 Oct 2021 | USD | 0.232 | 0.233 | 0.227 | 0.233 | 0.233 | +0.018 (+8.37%) | 23,300 |
7 Oct 2021 | USD | 0.22 | 0.232 | 0.215 | 0.215 | 0.215 | +0.006 (+2.87%) | 35,500 |
6 Oct 2021 | USD | 0.227 | 0.238 | 0.209 | 0.209 | 0.209 | -0.016 (-7.11%) | 32,300 |
5 Oct 2021 | USD | 0.239 | 0.239 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 14,900 |
4 Oct 2021 | USD | 0.258 | 0.258 | 0.236 | 0.24 | 0.24 | -0.01 (-4%) | 41,400 |
1 Oct 2021 | USD | 0.259 | 0.272 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 24,500 |