Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 0.25 | 0.253 | 0.24 | 0.25 | 0.25 | -0.009 (-3.47%) | 285,000 |
29 Sep 2021 | USD | 0.27 | 0.27 | 0.257 | 0.259 | 0.259 | -0.019 (-6.83%) | 86,800 |
28 Sep 2021 | USD | 0.274 | 0.292 | 0.259 | 0.278 | 0.278 | +0.01 (+3.73%) | 30,500 |
27 Sep 2021 | USD | 0.277 | 0.277 | 0.268 | 0.268 | 0.268 | -0.007 (-2.55%) | 27,100 |
24 Sep 2021 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.021 (-7.09%) | 44,700 |
23 Sep 2021 | USD | 0.284 | 0.296 | 0.284 | 0.296 | 0.296 | +0.009 (+3.14%) | 36,200 |
22 Sep 2021 | USD | 0.25 | 0.287 | 0.25 | 0.287 | 0.287 | +0.014 (+5.13%) | 53,300 |
21 Sep 2021 | USD | 0.278 | 0.28 | 0.261 | 0.273 | 0.273 | -0.016 (-5.54%) | 68,300 |
20 Sep 2021 | USD | 0.318 | 0.318 | 0.28 | 0.289 | 0.289 | -0.029 (-9.12%) | 36,800 |
17 Sep 2021 | USD | 0.307 | 0.319 | 0.307 | 0.318 | 0.318 | -0.001 (-0.31%) | 9,300 |
16 Sep 2021 | USD | 0.318 | 0.319 | 0.318 | 0.319 | 0.319 | -0.001 (-0.31%) | 1,900 |
15 Sep 2021 | USD | 0.31 | 0.321 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 15,800 |
14 Sep 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.006 (-1.90%) | 6,100 |
13 Sep 2021 | USD | 0.32 | 0.32 | 0.31 | 0.316 | 0.316 | +0.005 (+1.61%) | 56,500 |
10 Sep 2021 | USD | 0.324 | 0.324 | 0.31 | 0.311 | 0.311 | -0.013 (-4.01%) | 20,200 |
9 Sep 2021 | USD | 0.34 | 0.34 | 0.32 | 0.324 | 0.324 | +0.004 (+1.25%) | 37,200 |
8 Sep 2021 | USD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,200 |
7 Sep 2021 | USD | 0.33 | 0.34 | 0.323 | 0.33 | 0.33 | -0.027 (-7.56%) | 6,200 |
3 Sep 2021 | USD | 0.36 | 0.36 | 0.324 | 0.357 | 0.357 | +0.007 (+2.00%) | 25,800 |
2 Sep 2021 | USD | 0.323 | 0.354 | 0.323 | 0.35 | 0.35 | +0.02 (+6.06%) | 28,900 |
1 Sep 2021 | USD | 0.338 | 0.377 | 0.32 | 0.33 | 0.33 | +0.013 (+4.10%) | 13,200 |
31 Aug 2021 | USD | 0.354 | 0.354 | 0.317 | 0.317 | 0.317 | -0.013 (-3.94%) | 29,800 |
30 Aug 2021 | USD | 0.385 | 0.385 | 0.33 | 0.33 | 0.33 | -0.043 (-11.53%) | 16,400 |
27 Aug 2021 | USD | 0.407 | 0.407 | 0.348 | 0.373 | 0.373 | -0.005 (-1.32%) | 18,800 |
26 Aug 2021 | USD | 0.391 | 0.391 | 0.344 | 0.378 | 0.378 | +0.014 (+3.85%) | 16,700 |
25 Aug 2021 | USD | 0.413 | 0.413 | 0.364 | 0.364 | 0.364 | -0.003 (-0.82%) | 9,600 |
24 Aug 2021 | USD | 0.337 | 0.41 | 0.337 | 0.367 | 0.367 | +0.028 (+8.26%) | 32,000 |
23 Aug 2021 | USD | 0.306 | 0.348 | 0.306 | 0.339 | 0.339 | +0.051 (+17.71%) | 18,300 |
20 Aug 2021 | USD | 0.279 | 0.29 | 0.279 | 0.288 | 0.288 | -0.001 (-0.35%) | 27,400 |
19 Aug 2021 | USD | 0.289 | 0.299 | 0.289 | 0.289 | 0.289 | -0.021 (-6.77%) | 40,800 |