Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.293 | 0.313 | 0.293 | 0.313 | 0.313 | +0.003 (+0.97%) | 3,300 |
16 Aug 2021 | USD | 0.31 | 0.322 | 0.31 | 0.31 | 0.31 | +0.011 (+3.68%) | 6,600 |
13 Aug 2021 | USD | 0.348 | 0.348 | 0.299 | 0.299 | 0.299 | -0.031 (-9.39%) | 20,700 |
12 Aug 2021 | USD | 0.325 | 0.33 | 0.295 | 0.33 | 0.33 | +0.013 (+4.10%) | 26,100 |
11 Aug 2021 | USD | 0.338 | 0.338 | 0.306 | 0.317 | 0.317 | +0.011 (+3.59%) | 6,000 |
10 Aug 2021 | USD | 0.305 | 0.308 | 0.27 | 0.306 | 0.306 | -0.002 (-0.65%) | 52,900 |
9 Aug 2021 | USD | 0.307 | 0.313 | 0.302 | 0.308 | 0.308 | +0.001 (+0.33%) | 35,700 |
6 Aug 2021 | USD | 0.31 | 0.319 | 0.305 | 0.307 | 0.307 | +0.002 (+0.66%) | 35,000 |
5 Aug 2021 | USD | 0.312 | 0.313 | 0.305 | 0.305 | 0.305 | -0.006 (-1.93%) | 13,500 |
4 Aug 2021 | USD | 0.32 | 0.337 | 0.311 | 0.311 | 0.311 | -0.004 (-1.27%) | 35,300 |
3 Aug 2021 | USD | 0.32 | 0.345 | 0.315 | 0.315 | 0.315 | +0.014 (+4.65%) | 40,100 |
2 Aug 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.019 (-5.94%) | 6,000 |
30 Jul 2021 | USD | 0.32 | 0.332 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 370,000 |
29 Jul 2021 | USD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.001 (+0.31%) | 33,000 |
28 Jul 2021 | USD | 0.31 | 0.32 | 0.31 | 0.319 | 0.319 | +0.004 (+1.27%) | 12,800 |
27 Jul 2021 | USD | 0.349 | 0.349 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 15,600 |
26 Jul 2021 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | +0.002 (+0.59%) | 52,400 |
23 Jul 2021 | USD | 0.326 | 0.372 | 0.324 | 0.338 | 0.338 | +0.024 (+7.64%) | 162,300 |
22 Jul 2021 | USD | 0.312 | 0.317 | 0.297 | 0.314 | 0.314 | -0.005 (-1.57%) | 16,200 |
21 Jul 2021 | USD | 0.34 | 0.34 | 0.298 | 0.319 | 0.319 | +0.008 (+2.57%) | 15,200 |
20 Jul 2021 | USD | 0.325 | 0.327 | 0.305 | 0.311 | 0.311 | -0.039 (-11.14%) | 51,300 |
19 Jul 2021 | USD | 0.354 | 0.354 | 0.325 | 0.35 | 0.35 | -0.003 (-0.85%) | 2,900 |
16 Jul 2021 | USD | 0.329 | 0.353 | 0.32 | 0.353 | 0.353 | +0.023 (+6.97%) | 69,900 |
15 Jul 2021 | USD | 0.337 | 0.351 | 0.32 | 0.33 | 0.33 | -0.042 (-11.29%) | 35,900 |
14 Jul 2021 | USD | 0.36 | 0.372 | 0.328 | 0.372 | 0.372 | +0.024 (+6.90%) | 109,500 |
13 Jul 2021 | USD | 0.365 | 0.38 | 0.347 | 0.348 | 0.348 | -0.022 (-5.95%) | 34,300 |
12 Jul 2021 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 96,600 |
9 Jul 2021 | USD | 0.345 | 0.39 | 0.345 | 0.39 | 0.39 | +0.044 (+12.72%) | 108,000 |
8 Jul 2021 | USD | 0.398 | 0.398 | 0.34 | 0.346 | 0.346 | -0.002 (-0.57%) | 14,000 |
7 Jul 2021 | USD | 0.37 | 0.38 | 0.348 | 0.348 | 0.348 | -0.021 (-5.69%) | 18,200 |