Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.407 | 0.407 | 0.369 | 0.369 | 0.369 | -0.02 (-5.14%) | 10,000 |
2 Jul 2021 | USD | 0.393 | 0.393 | 0.385 | 0.389 | 0.389 | -0.006 (-1.52%) | 4,500 |
1 Jul 2021 | USD | 0.376 | 0.41 | 0.376 | 0.395 | 0.395 | +0.007 (+1.80%) | 9,500 |
30 Jun 2021 | USD | 0.391 | 0.392 | 0.388 | 0.388 | 0.388 | -0.002 (-0.51%) | 10,400 |
29 Jun 2021 | USD | 0.357 | 0.393 | 0.357 | 0.39 | 0.39 | 0.0 (0.0%) | 9,400 |
28 Jun 2021 | USD | 0.374 | 0.392 | 0.36 | 0.39 | 0.39 | +0.016 (+4.28%) | 47,700 |
25 Jun 2021 | USD | 0.38 | 0.38 | 0.362 | 0.374 | 0.374 | -0.004 (-1.06%) | 21,400 |
24 Jun 2021 | USD | 0.38 | 0.38 | 0.37 | 0.378 | 0.378 | -0.002 (-0.53%) | 36,400 |
23 Jun 2021 | USD | 0.391 | 0.391 | 0.38 | 0.38 | 0.38 | -0.003 (-0.78%) | 16,600 |
22 Jun 2021 | USD | 0.37 | 0.383 | 0.36 | 0.383 | 0.383 | +0.013 (+3.51%) | 31,100 |
21 Jun 2021 | USD | 0.36 | 0.404 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 43,500 |
18 Jun 2021 | USD | 0.372 | 0.38 | 0.361 | 0.38 | 0.38 | 0.0 (0.0%) | 30,100 |
17 Jun 2021 | USD | 0.385 | 0.392 | 0.38 | 0.38 | 0.38 | -0.008 (-2.06%) | 35,900 |
16 Jun 2021 | USD | 0.382 | 0.398 | 0.38 | 0.388 | 0.388 | -0.019 (-4.67%) | 14,100 |
15 Jun 2021 | USD | 0.414 | 0.424 | 0.38 | 0.407 | 0.407 | -0.023 (-5.35%) | 53,400 |
14 Jun 2021 | USD | 0.45 | 0.454 | 0.426 | 0.43 | 0.43 | -0.01 (-2.27%) | 50,400 |
11 Jun 2021 | USD | 0.4 | 0.45 | 0.391 | 0.44 | 0.44 | +0.041 (+10.28%) | 114,000 |
10 Jun 2021 | USD | 0.402 | 0.402 | 0.399 | 0.399 | 0.399 | -0.002 (-0.50%) | 23,400 |
9 Jun 2021 | USD | 0.403 | 0.403 | 0.398 | 0.401 | 0.401 | +0.006 (+1.52%) | 10,700 |
8 Jun 2021 | USD | 0.403 | 0.403 | 0.395 | 0.395 | 0.395 | -0.003 (-0.75%) | 47,000 |
7 Jun 2021 | USD | 0.405 | 0.405 | 0.395 | 0.398 | 0.398 | +0.008 (+2.05%) | 25,800 |
4 Jun 2021 | USD | 0.399 | 0.4 | 0.385 | 0.39 | 0.39 | +0.001 (+0.26%) | 11,400 |
3 Jun 2021 | USD | 0.407 | 0.415 | 0.38 | 0.389 | 0.389 | -0.004 (-1.02%) | 58,600 |
2 Jun 2021 | USD | 0.39 | 0.4 | 0.38 | 0.393 | 0.393 | +0.007 (+1.81%) | 42,200 |
1 Jun 2021 | USD | 0.355 | 0.43 | 0.355 | 0.386 | 0.386 | +0.047 (+13.86%) | 94,700 |
28 May 2021 | USD | 0.34 | 0.344 | 0.326 | 0.339 | 0.339 | +0.009 (+2.73%) | 85,800 |
27 May 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.009 (-2.65%) | 16,700 |
26 May 2021 | USD | 0.339 | 0.356 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 33,000 |
25 May 2021 | USD | 0.33 | 0.34 | 0.33 | 0.339 | 0.339 | -0.011 (-3.14%) | 7,600 |
24 May 2021 | USD | 0.325 | 0.35 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 213,500 |