Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.322 | 0.34 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 98,500 |
20 May 2021 | USD | 0.35 | 0.357 | 0.318 | 0.32 | 0.32 | +0.002 (+0.63%) | 43,300 |
19 May 2021 | USD | 0.354 | 0.356 | 0.31 | 0.318 | 0.318 | -0.039 (-10.92%) | 61,800 |
18 May 2021 | USD | 0.37 | 0.371 | 0.357 | 0.357 | 0.357 | -0.003 (-0.83%) | 76,400 |
17 May 2021 | USD | 0.378 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 18,400 |
14 May 2021 | USD | 0.355 | 0.38 | 0.346 | 0.36 | 0.36 | +0.006 (+1.69%) | 55,900 |
13 May 2021 | USD | 0.376 | 0.38 | 0.354 | 0.354 | 0.354 | -0.005 (-1.39%) | 51,500 |
12 May 2021 | USD | 0.329 | 0.384 | 0.329 | 0.359 | 0.359 | +0.022 (+6.53%) | 94,300 |
11 May 2021 | USD | 0.358 | 0.358 | 0.316 | 0.337 | 0.337 | -0.018 (-5.07%) | 54,200 |
10 May 2021 | USD | 0.316 | 0.36 | 0.316 | 0.355 | 0.355 | -0.003 (-0.84%) | 34,000 |
7 May 2021 | USD | 0.348 | 0.389 | 0.344 | 0.358 | 0.358 | -0.012 (-3.24%) | 20,600 |
6 May 2021 | USD | 0.374 | 0.395 | 0.365 | 0.37 | 0.37 | -0.018 (-4.64%) | 3,200 |
5 May 2021 | USD | 0.39 | 0.396 | 0.36 | 0.388 | 0.388 | +0.018 (+4.86%) | 47,100 |
4 May 2021 | USD | 0.365 | 0.375 | 0.357 | 0.37 | 0.37 | -0.016 (-4.15%) | 47,500 |
3 May 2021 | USD | 0.403 | 0.41 | 0.359 | 0.386 | 0.386 | -0.017 (-4.22%) | 154,000 |
30 Apr 2021 | USD | 0.437 | 0.444 | 0.394 | 0.403 | 0.403 | -0.042 (-9.44%) | 123,100 |
29 Apr 2021 | USD | 0.452 | 0.452 | 0.429 | 0.445 | 0.445 | 0.0 (0.0%) | 10,400 |
28 Apr 2021 | USD | 0.414 | 0.458 | 0.414 | 0.445 | 0.445 | +0.03 (+7.23%) | 117,400 |
27 Apr 2021 | USD | 0.414 | 0.46 | 0.405 | 0.415 | 0.415 | -0.017 (-3.94%) | 107,300 |
26 Apr 2021 | USD | 0.413 | 0.45 | 0.413 | 0.432 | 0.432 | -0.008 (-1.82%) | 91,400 |
23 Apr 2021 | USD | 0.452 | 0.457 | 0.413 | 0.44 | 0.44 | -0.01 (-2.22%) | 57,600 |
22 Apr 2021 | USD | 0.415 | 0.467 | 0.415 | 0.45 | 0.45 | +0.07 (+18.42%) | 151,600 |
21 Apr 2021 | USD | 0.433 | 0.436 | 0.367 | 0.38 | 0.38 | -0.029 (-7.09%) | 46,200 |
20 Apr 2021 | USD | 0.42 | 0.42 | 0.39 | 0.409 | 0.409 | -0.003 (-0.73%) | 15,600 |
19 Apr 2021 | USD | 0.374 | 0.491 | 0.374 | 0.412 | 0.412 | -0.031 (-7.00%) | 17,200 |
16 Apr 2021 | USD | 0.448 | 0.448 | 0.41 | 0.443 | 0.443 | +0.003 (+0.68%) | 29,400 |
15 Apr 2021 | USD | 0.424 | 0.447 | 0.418 | 0.44 | 0.44 | +0.02 (+4.76%) | 63,000 |
14 Apr 2021 | USD | 0.437 | 0.45 | 0.416 | 0.42 | 0.42 | -0.03 (-6.67%) | 86,800 |
13 Apr 2021 | USD | 0.465 | 0.476 | 0.448 | 0.45 | 0.45 | -0.001 (-0.22%) | 33,100 |
12 Apr 2021 | USD | 0.56 | 0.56 | 0.45 | 0.451 | 0.451 | -0.039 (-7.96%) | 135,400 |