| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 0.49 | 0.518 | 0.49 | 0.49 | 0.49 | -0.017 (-3.35%) | 61,400 |
| 8 Apr 2021 | USD | 0.515 | 0.518 | 0.49 | 0.507 | 0.507 | -0.003 (-0.59%) | 58,200 |
| 7 Apr 2021 | USD | 0.575 | 0.575 | 0.51 | 0.51 | 0.51 | -0.018 (-3.41%) | 69,300 |
| 6 Apr 2021 | USD | 0.579 | 0.603 | 0.515 | 0.528 | 0.528 | -0.027 (-4.86%) | 130,400 |
| 5 Apr 2021 | USD | 0.6 | 0.648 | 0.547 | 0.555 | 0.555 | +0.001 (+0.18%) | 48,600 |
| 1 Apr 2021 | USD | 0.566 | 0.67 | 0.554 | 0.554 | 0.554 | -0.012 (-2.12%) | 158,300 |
| 31 Mar 2021 | USD | 0.529 | 0.566 | 0.51 | 0.566 | 0.566 | +0.055 (+10.76%) | 82,100 |
| 30 Mar 2021 | USD | 0.554 | 0.554 | 0.511 | 0.511 | 0.511 | -0.039 (-7.09%) | 12,200 |
| 29 Mar 2021 | USD | 0.55 | 0.59 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 43,100 |
| 26 Mar 2021 | USD | 0.535 | 0.57 | 0.52 | 0.54 | 0.54 | +0.005 (+0.93%) | 51,300 |
| 25 Mar 2021 | USD | 0.594 | 0.61 | 0.514 | 0.535 | 0.535 | -0.074 (-12.15%) | 145,600 |
| 24 Mar 2021 | USD | 0.607 | 0.658 | 0.6 | 0.609 | 0.609 | -0.001 (-0.16%) | 21,800 |
| 23 Mar 2021 | USD | 0.7 | 0.7 | 0.609 | 0.61 | 0.61 | -0.059 (-8.82%) | 58,900 |
| 22 Mar 2021 | USD | 0.65 | 0.709 | 0.63 | 0.669 | 0.669 | +0.061 (+10.03%) | 131,200 |
| 19 Mar 2021 | USD | 0.58 | 0.61 | 0.522 | 0.608 | 0.608 | +0.048 (+8.57%) | 145,800 |
| 18 Mar 2021 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.014 (+2.56%) | 55,300 |
| 17 Mar 2021 | USD | 0.535 | 0.56 | 0.52 | 0.546 | 0.546 | +0.01 (+1.87%) | 103,200 |
| 16 Mar 2021 | USD | 0.631 | 0.631 | 0.53 | 0.536 | 0.536 | -0.076 (-12.42%) | 157,700 |
| 15 Mar 2021 | USD | 0.55 | 0.623 | 0.55 | 0.612 | 0.612 | +0.032 (+5.52%) | 39,800 |
| 12 Mar 2021 | USD | 0.515 | 0.604 | 0.515 | 0.58 | 0.58 | +0.065 (+12.62%) | 64,800 |
| 11 Mar 2021 | USD | 0.531 | 0.541 | 0.507 | 0.515 | 0.515 | -0.021 (-3.92%) | 48,600 |
| 10 Mar 2021 | USD | 0.56 | 0.589 | 0.536 | 0.536 | 0.536 | -0.014 (-2.55%) | 18,500 |
| 9 Mar 2021 | USD | 0.58 | 0.597 | 0.51 | 0.55 | 0.55 | -0.021 (-3.68%) | 52,500 |
| 8 Mar 2021 | USD | 0.533 | 0.578 | 0.533 | 0.571 | 0.571 | +0.045 (+8.56%) | 47,400 |
| 5 Mar 2021 | USD | 0.603 | 0.603 | 0.48 | 0.526 | 0.526 | -0.036 (-6.41%) | 135,600 |
| 4 Mar 2021 | USD | 0.622 | 0.641 | 0.55 | 0.562 | 0.562 | -0.049 (-8.02%) | 151,900 |
| 3 Mar 2021 | USD | 0.669 | 0.68 | 0.582 | 0.611 | 0.611 | -0.069 (-10.15%) | 226,500 |
| 2 Mar 2021 | USD | 0.717 | 0.717 | 0.675 | 0.68 | 0.68 | -0.068 (-9.09%) | 103,700 |
| 1 Mar 2021 | USD | 0.75 | 0.786 | 0.73 | 0.748 | 0.748 | -0.011 (-1.45%) | 42,400 |
| 26 Feb 2021 | USD | 0.773 | 0.773 | 0.7 | 0.759 | 0.759 | -0.032 (-4.05%) | 84,900 |
