Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.056 | 0.059 | 0.056 | 0.056 | 0.056 | +0.015 (+36.59%) | 170,100 |
1 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 1,000 |
28 Mar 2024 | USD | 0.043 | 0.06 | 0.043 | 0.048 | 0.048 | -0.007 (-12.73%) | 84,000 |
27 Mar 2024 | USD | 0.049 | 0.055 | 0.045 | 0.055 | 0.055 | +0.002 (+3.77%) | 373,800 |
26 Mar 2024 | USD | 0.037 | 0.053 | 0.029 | 0.053 | 0.053 | +0.02 (+60.61%) | 276,800 |
25 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10 |
22 Mar 2024 | USD | 0.023 | 0.038 | 0.023 | 0.033 | 0.033 | +0.004 (+13.79%) | 31,500 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 35,100 |
20 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,300 |
19 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
15 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 28,000 |
14 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,500 |
13 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.037 | 0.037 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 18,300 |
8 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 3,100 |
7 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 2,300 |
4 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,200 |
1 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 6,000 |
29 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 13,000 |
27 Feb 2024 | USD | 0.033 | 0.038 | 0.03 | 0.038 | 0.038 | 0.0 (0.0%) | 8,600 |
26 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 30,000 |
23 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.018 (+94.74%) | 4,000 |
22 Feb 2024 | USD | 0.03 | 0.03 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 155,000 |
21 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
20 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 16,300 |