| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 0.5 | 0.6 | 0.44 | 0.482 | 0.482 | +0.029 (+6.40%) | 21,700 |
| 8 Jan 2021 | USD | 0.45 | 0.453 | 0.45 | 0.453 | 0.453 | -0.011 (-2.35%) | 700 |
| 7 Jan 2021 | USD | 0.4508 | 0.4639 | 0.4421 | 0.4639 | 0.4639 | -0.026 (-5.33%) | 8,100 |
| 6 Jan 2021 | USD | 0.49 | 0.4926 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 27,641 |
| 5 Jan 2021 | USD | 0.5283 | 0.5311 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 16,730 |
| 4 Jan 2021 | USD | 0.531 | 0.5384 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 9,770 |
| 31 Dec 2020 | USD | 0.5473 | 0.5473 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 0.5504 | 0.5536 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 45,550 |
| 29 Dec 2020 | USD | 0.5885 | 0.5885 | 0.51 | 0.51 | 0.51 | -0.12 (-19.05%) | 62,085 |
| 28 Dec 2020 | USD | 0.6399 | 0.6399 | 0.55 | 0.63 | 0.63 | +0.08 (+14.55%) | 43,922 |
| 24 Dec 2020 | USD | 0.5795 | 0.5795 | 0.5497 | 0.55 | 0.55 | -0.03 (-5.17%) | 0 |
| 23 Dec 2020 | USD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | +0.012 (+2.04%) | 31,676 |
| 22 Dec 2020 | USD | 0.6086 | 0.6091 | 0.5684 | 0.5684 | 0.5684 | -0.045 (-7.34%) | 22,965 |
| 21 Dec 2020 | USD | 0.6089 | 0.6196 | 0.5859 | 0.6134 | 0.6134 | +0.036 (+6.31%) | 42,093 |
| 18 Dec 2020 | USD | 0.5459 | 0.64 | 0.52 | 0.577 | 0.577 | +0.057 (+10.96%) | 343,278 |
| 17 Dec 2020 | USD | 0.586 | 0.5874 | 0.52 | 0.52 | 0.52 | -0.057 (-9.86%) | 45,923 |
| 16 Dec 2020 | USD | 0.6222 | 0.6222 | 0.5447 | 0.5769 | 0.5769 | +0.039 (+7.23%) | 30,065 |
| 15 Dec 2020 | USD | 0.6019 | 0.63 | 0.531 | 0.538 | 0.538 | +0.01 (+1.95%) | 71,650 |
| 14 Dec 2020 | USD | 0.5314 | 0.6 | 0.5076 | 0.5277 | 0.5277 | +0.008 (+1.48%) | 43,200 |
| 11 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,000 |
| 10 Dec 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.98%) | 1,000 |
| 9 Dec 2020 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 (0.0%) | 1,122 |
