Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 900 |
17 May 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 2,000 |
16 May 2024 | USD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 75,800 |
15 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 20,000 |
14 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,000 |
10 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,500 |
9 May 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 20,000 |
7 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 600 |
3 May 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 25,000 |
30 Apr 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.022 (-22.00%) | 1,000 |
29 Apr 2024 | USD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.017 (+20.48%) | 44,900 |
26 Apr 2024 | USD | 0.081 | 0.1 | 0.066 | 0.083 | 0.083 | -0.003 (-3.49%) | 189,100 |
25 Apr 2024 | USD | 0.081 | 0.095 | 0.081 | 0.086 | 0.086 | +0.001 (+1.18%) | 76,100 |
24 Apr 2024 | USD | 0.057 | 0.089 | 0.057 | 0.085 | 0.085 | +0.017 (+25%) | 370,200 |
23 Apr 2024 | USD | 0.063 | 0.079 | 0.063 | 0.068 | 0.068 | -0.01 (-12.82%) | 75,700 |
22 Apr 2024 | USD | 0.055 | 0.078 | 0.055 | 0.078 | 0.078 | +0.004 (+5.41%) | 160,100 |
19 Apr 2024 | USD | 0.066 | 0.074 | 0.063 | 0.074 | 0.074 | -0.005 (-6.33%) | 59,500 |
18 Apr 2024 | USD | 0.043 | 0.079 | 0.043 | 0.079 | 0.079 | +0.009 (+12.86%) | 244,100 |
17 Apr 2024 | USD | 0.056 | 0.07 | 0.056 | 0.07 | 0.07 | +0.013 (+22.81%) | 102,000 |
16 Apr 2024 | USD | 0.064 | 0.064 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 11,800 |
15 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.064 | 0.07 | 0.064 | 0.066 | 0.066 | -0.012 (-15.38%) | 100,000 |
11 Apr 2024 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 6,000 |
10 Apr 2024 | USD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 4,100 |
9 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 9,200 |