Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
2 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 600 |
29 Dec 2023 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 20,100 |
28 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 21,600 |
26 Dec 2023 | USD | 0.034 | 0.038 | 0.034 | 0.036 | 0.036 | -0.004 (-10.00%) | 57,300 |
22 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 8,000 |
21 Dec 2023 | USD | 0.033 | 0.043 | 0.033 | 0.043 | 0.043 | +0.008 (+22.86%) | 151,000 |
20 Dec 2023 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.006 (-14.63%) | 15,000 |
19 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.046 | 0.05 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 12,500 |
14 Dec 2023 | USD | 0.034 | 0.046 | 0.034 | 0.045 | 0.045 | +0.012 (+36.36%) | 117,300 |
13 Dec 2023 | USD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 50,600 |
12 Dec 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.011 (-22.92%) | 10,000 |
11 Dec 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 42,000 |
1 Dec 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,300 |
28 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 3,000 |
24 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |