Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 39,500 |
17 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 800 |
16 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 700 |
13 Nov 2023 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | 0.0 (0.0%) | 17,600 |
10 Nov 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 200 |
9 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 200 |
8 Nov 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 3,000 |
7 Nov 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.067 | 0.075 | 0.055 | 0.067 | 0.067 | 0.0 (0.0%) | 13,600 |
3 Nov 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.006 (+9.84%) | 36,000 |
2 Nov 2023 | USD | 0.039 | 0.065 | 0.037 | 0.061 | 0.061 | +0.011 (+22.00%) | 411,000 |
1 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 2,000 |
31 Oct 2023 | USD | 0.04 | 0.041 | 0.037 | 0.041 | 0.041 | -0.019 (-31.67%) | 116,200 |
30 Oct 2023 | USD | 0.056 | 0.06 | 0.047 | 0.06 | 0.06 | +0.009 (+17.65%) | 75,000 |
27 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 500 |
26 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 7,000 |
25 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,600 |
20 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.016 (-26.23%) | 500 |
17 Oct 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | +0.011 (+22.00%) | 122,000 |
13 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 31,000 |