Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | -0.016 (-25.40%) | 101,000 |
3 Oct 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.015 (+31.25%) | 54,000 |
29 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 74 |
27 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.013 (-21.31%) | 2,000 |
26 Sep 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.013 (+27.08%) | 15,300 |
25 Sep 2023 | USD | 0.049 | 0.059 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 154,900 |
22 Sep 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 10 |
20 Sep 2023 | USD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | +0.011 (+22.92%) | 2,300 |
19 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.02 (-29.41%) | 1,000 |
18 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.057 | 0.068 | 0.057 | 0.068 | 0.068 | +0.02 (+41.67%) | 264,000 |
14 Sep 2023 | USD | 0.066 | 0.066 | 0.048 | 0.048 | 0.048 | -0.017 (-26.15%) | 6,300 |
13 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.008 (+14.04%) | 3,000 |
12 Sep 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 2,000 |
11 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 19,000 |
7 Sep 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 13,700 |
6 Sep 2023 | USD | 0.056 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,800 |
5 Sep 2023 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 29,500 |
1 Sep 2023 | USD | 0.069 | 0.073 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 29,800 |
31 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 4,500 |
30 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | -0.011 (-14.67%) | 52,500 |