Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | -0.011 (-14.67%) | 52,500 |
28 Aug 2023 | USD | 0.055 | 0.075 | 0.055 | 0.075 | 0.075 | +0.025 (+50.00%) | 410,400 |
25 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,100 |
24 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.063 | 0.063 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 235,800 |
22 Aug 2023 | USD | 0.045 | 0.079 | 0.045 | 0.07 | 0.07 | +0.018 (+34.62%) | 133,300 |
21 Aug 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 24,000 |
17 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,000 |
16 Aug 2023 | USD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 46,200 |
15 Aug 2023 | USD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 50,300 |
14 Aug 2023 | USD | 0.055 | 0.055 | 0.051 | 0.052 | 0.052 | -0.006 (-10.34%) | 144,000 |
11 Aug 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 14,600 |
9 Aug 2023 | USD | 0.051 | 0.063 | 0.051 | 0.063 | 0.063 | +0.011 (+21.15%) | 6,500 |
8 Aug 2023 | USD | 0.065 | 0.065 | 0.052 | 0.052 | 0.052 | -0.013 (-20%) | 500 |
7 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,700 |
3 Aug 2023 | USD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | +0.009 (+16.07%) | 109,000 |
2 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.057 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 11,300 |
31 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 11,100 |
28 Jul 2023 | USD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | -0.004 (-5.71%) | 13,100 |
27 Jul 2023 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.007 (+11.11%) | 38,000 |
26 Jul 2023 | USD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | -0.005 (-7.35%) | 62,800 |
25 Jul 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 10,000 |
24 Jul 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 12 |
21 Jul 2023 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 51,600 |
20 Jul 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 200 |
19 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 1,500 |